EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
21 Nov 2024 04:12 PM IST
| EXIDEIND 28NOV2024 510 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 415.35 | 0.15 | -0.10 | - | 71 | -26 | 265 | |||
| 20 Nov | 421.50 | 0.25 | 0.00 | - | 110 | -34 | 292 | |||
| 19 Nov | 421.50 | 0.25 | 0.00 | - | 110 | -33 | 292 | |||
| 18 Nov | 414.50 | 0.25 | -0.10 | - | 19 | -8 | 326 | |||
| 14 Nov | 418.10 | 0.35 | -0.10 | 48.12 | 74 | -18 | 335 | |||
| 13 Nov | 418.45 | 0.45 | -0.10 | 48.32 | 53 | -14 | 355 | |||
| 12 Nov | 431.80 | 0.55 | -0.05 | 42.14 | 94 | 16 | 369 | |||
| 11 Nov | 436.60 | 0.6 | -0.10 | 38.37 | 70 | 4 | 356 | |||
| 8 Nov | 437.05 | 0.7 | -0.40 | 37.26 | 404 | -21 | 352 | |||
| 7 Nov | 447.80 | 1.1 | -0.25 | 33.90 | 211 | -7 | 374 | |||
| 6 Nov | 452.20 | 1.35 | -0.10 | 32.38 | 563 | -117 | 392 | |||
| 5 Nov | 443.55 | 1.45 | -1.00 | 37.01 | 837 | -25 | 512 | |||
| 4 Nov | 445.05 | 2.45 | -3.45 | 40.30 | 1,896 | 291 | 546 | |||
| 1 Nov | 458.95 | 5.9 | -0.60 | 42.90 | 69 | -4 | 254 | |||
| 31 Oct | 455.45 | 6.5 | -4.00 | - | 381 | 14 | 257 | |||
| 30 Oct | 465.25 | 10.5 | 1.90 | - | 244 | 117 | 243 | |||
| 29 Oct | 467.05 | 8.6 | 1.60 | - | 86 | 20 | 126 | |||
| 28 Oct | 464.05 | 7 | 1.15 | - | 80 | 34 | 106 | |||
| 25 Oct | 449.90 | 5.85 | -2.35 | - | 28 | 6 | 72 | |||
| 24 Oct | 466.90 | 8.2 | -0.30 | - | 27 | 12 | 66 | |||
| 23 Oct | 469.65 | 8.5 | 1.30 | - | 45 | 9 | 44 | |||
| 22 Oct | 460.85 | 7.2 | -6.65 | - | 31 | 4 | 35 | |||
| 21 Oct | 486.85 | 13.85 | -6.35 | - | 27 | 6 | 31 | |||
| 18 Oct | 495.80 | 20.2 | -0.10 | - | 22 | 9 | 26 | |||
| 17 Oct | 496.50 | 20.3 | -10.45 | - | 24 | 5 | 16 | |||
| 16 Oct | 512.30 | 30.75 | -8.75 | - | 12 | 3 | 11 | |||
| 15 Oct | 522.15 | 39.5 | -0.05 | - | 1 | 0 | 8 | |||
| 14 Oct | 530.35 | 39.55 | 0.00 | - | 0 | 3 | 0 | |||
| 11 Oct | 530.50 | 39.55 | 12.60 | - | 10 | 3 | 8 | |||
| 10 Oct | 512.15 | 26.95 | -5.60 | - | 4 | -2 | 5 | |||
| 9 Oct | 519.35 | 32.55 | 13.40 | - | 2 | 0 | 5 | |||
|
|
||||||||||
| 8 Oct | 493.80 | 19.15 | -3.10 | - | 8 | 3 | 5 | |||
| 7 Oct | 480.50 | 22.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 502.40 | 22.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 496.35 | 22.25 | -9.05 | - | 1 | 0 | 2 | |||
| 1 Oct | 511.55 | 31.3 | 11.50 | - | 4 | 2 | 2 | |||
| 30 Sept | 502.55 | 19.8 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 497.30 | 19.8 | - | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 510 expiring on 28NOV2024
Delta for 510 CE is -
Historical price for 510 CE is as follows
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 265
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 292
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -33 which decreased total open position to 292
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 326
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 48.12, the open interest changed by -18 which decreased total open position to 335
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 48.32, the open interest changed by -14 which decreased total open position to 355
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 42.14, the open interest changed by 16 which increased total open position to 369
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 38.37, the open interest changed by 4 which increased total open position to 356
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was 37.26, the open interest changed by -21 which decreased total open position to 352
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was 33.90, the open interest changed by -7 which decreased total open position to 374
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 1.35, which was -0.10 lower than the previous day. The implied volatity was 32.38, the open interest changed by -117 which decreased total open position to 392
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 1.45, which was -1.00 lower than the previous day. The implied volatity was 37.01, the open interest changed by -25 which decreased total open position to 512
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 2.45, which was -3.45 lower than the previous day. The implied volatity was 40.30, the open interest changed by 291 which increased total open position to 546
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 5.9, which was -0.60 lower than the previous day. The implied volatity was 42.90, the open interest changed by -4 which decreased total open position to 254
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 6.5, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 10.5, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 8.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 7, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EXIDEIND was trading at 449.90. The strike last trading price was 5.85, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 8.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 8.5, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EXIDEIND was trading at 460.85. The strike last trading price was 7.2, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 13.85, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EXIDEIND was trading at 495.80. The strike last trading price was 20.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 20.3, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 30.75, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 39.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 39.55, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 26.95, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 32.55, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 19.15, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 22.25, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 31.3, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept EXIDEIND was trading at 497.30. The strike last trading price was 19.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EXIDEIND 28NOV2024 510 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 415.35 | 79 | 0.00 | 0.00 | 0 | -2 | 0 |
| 20 Nov | 421.50 | 79 | 0.00 | - | 2 | -2 | 97 |
| 19 Nov | 421.50 | 79 | -15.70 | - | 2 | -1 | 97 |
| 18 Nov | 414.50 | 94.7 | 28.90 | - | 2 | 0 | 98 |
| 14 Nov | 418.10 | 65.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 418.45 | 65.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 431.80 | 65.8 | -4.25 | - | 1 | 0 | 98 |
| 11 Nov | 436.60 | 70.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 437.05 | 70.05 | 13.50 | - | 1 | 0 | 98 |
| 7 Nov | 447.80 | 56.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 452.20 | 56.55 | -9.40 | 38.60 | 1 | 0 | 98 |
| 5 Nov | 443.55 | 65.95 | 2.10 | 40.85 | 6 | 5 | 98 |
| 4 Nov | 445.05 | 63.85 | 4.35 | 39.10 | 32 | 12 | 93 |
| 1 Nov | 458.95 | 59.5 | 0.00 | 0.00 | 0 | 16 | 0 |
| 31 Oct | 455.45 | 59.5 | 8.65 | - | 36 | 16 | 81 |
| 30 Oct | 465.25 | 50.85 | -0.65 | - | 31 | 5 | 62 |
| 29 Oct | 467.05 | 51.5 | 5.95 | - | 29 | 26 | 55 |
| 28 Oct | 464.05 | 45.55 | -17.60 | - | 10 | 8 | 29 |
| 25 Oct | 449.90 | 63.15 | 17.15 | - | 8 | 6 | 21 |
| 24 Oct | 466.90 | 46 | 2.80 | - | 12 | 10 | 14 |
| 23 Oct | 469.65 | 43.2 | -8.80 | - | 2 | 1 | 4 |
| 22 Oct | 460.85 | 52 | 24.25 | - | 1 | 0 | 2 |
| 21 Oct | 486.85 | 27.75 | 0.00 | - | 0 | 1 | 0 |
| 18 Oct | 495.80 | 27.75 | -0.45 | - | 1 | 0 | 1 |
| 17 Oct | 496.50 | 28.2 | 9.15 | - | 2 | 0 | 1 |
| 16 Oct | 512.30 | 19.05 | -0.75 | - | 5 | 1 | 2 |
| 15 Oct | 522.15 | 19.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 530.35 | 19.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 530.50 | 19.8 | 0.00 | - | 0 | 1 | 0 |
| 10 Oct | 512.15 | 19.8 | -31.90 | - | 1 | 0 | 0 |
| 9 Oct | 519.35 | 51.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 493.80 | 51.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 480.50 | 51.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 502.40 | 51.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 496.35 | 51.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 511.55 | 51.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 502.55 | 51.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 497.30 | 51.7 | - | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 510 expiring on 28NOV2024
Delta for 510 PE is 0.00
Historical price for 510 PE is as follows
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 97
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 79, which was -15.70 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 97
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 94.7, which was 28.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 65.8, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 70.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 70.05, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 56.55, which was -9.40 lower than the previous day. The implied volatity was 38.60, the open interest changed by 0 which decreased total open position to 98
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 65.95, which was 2.10 higher than the previous day. The implied volatity was 40.85, the open interest changed by 5 which increased total open position to 98
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 63.85, which was 4.35 higher than the previous day. The implied volatity was 39.10, the open interest changed by 12 which increased total open position to 93
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 59.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 59.5, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 50.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 51.5, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 45.55, which was -17.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EXIDEIND was trading at 449.90. The strike last trading price was 63.15, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 46, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 43.2, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EXIDEIND was trading at 460.85. The strike last trading price was 52, which was 24.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EXIDEIND was trading at 495.80. The strike last trading price was 27.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 28.2, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 19.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 19.8, which was -31.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept EXIDEIND was trading at 497.30. The strike last trading price was 51.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
