EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
21 Nov 2024 04:12 PM IST
| EXIDEIND 28NOV2024 490 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 415.35 | 0.25 | -0.05 | - | 58 | -19 | 597 | |||
| 20 Nov | 421.50 | 0.3 | 0.00 | 49.18 | 146 | -28 | 621 | |||
| 19 Nov | 421.50 | 0.3 | 0.00 | 49.18 | 146 | -23 | 621 | |||
| 18 Nov | 414.50 | 0.3 | -0.15 | 49.38 | 229 | -46 | 646 | |||
| 14 Nov | 418.10 | 0.45 | -0.15 | 41.29 | 303 | -66 | 695 | |||
| 13 Nov | 418.45 | 0.6 | -0.30 | 41.94 | 868 | 99 | 784 | |||
| 12 Nov | 431.80 | 0.9 | -0.30 | 37.03 | 1,043 | 103 | 689 | |||
| 11 Nov | 436.60 | 1.2 | -0.10 | 34.67 | 621 | 19 | 586 | |||
| 8 Nov | 437.05 | 1.3 | -0.95 | 33.56 | 528 | 17 | 571 | |||
| 7 Nov | 447.80 | 2.25 | -0.70 | 30.78 | 614 | 18 | 555 | |||
| 6 Nov | 452.20 | 2.95 | 0.15 | 29.93 | 633 | 21 | 536 | |||
| 5 Nov | 443.55 | 2.8 | -1.65 | 34.48 | 1,099 | 107 | 514 | |||
| 4 Nov | 445.05 | 4.45 | -5.60 | 38.23 | 2,295 | 151 | 405 | |||
| 1 Nov | 458.95 | 10.05 | -0.75 | 42.20 | 133 | 14 | 254 | |||
| 31 Oct | 455.45 | 10.8 | -5.20 | - | 966 | -165 | 240 | |||
| 30 Oct | 465.25 | 16 | 1.10 | - | 490 | 197 | 414 | |||
| 29 Oct | 467.05 | 14.9 | 2.90 | - | 329 | 167 | 215 | |||
| 28 Oct | 464.05 | 12 | 2.20 | - | 63 | 16 | 48 | |||
| 25 Oct | 449.90 | 9.8 | -4.60 | - | 34 | 4 | 32 | |||
| 24 Oct | 466.90 | 14.4 | 0.10 | - | 13 | 3 | 27 | |||
| 23 Oct | 469.65 | 14.3 | 2.30 | - | 80 | 9 | 24 | |||
| 22 Oct | 460.85 | 12 | -15.00 | - | 46 | 14 | 14 | |||
| 21 Oct | 486.85 | 27 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 495.80 | 27 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 496.50 | 27 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 512.30 | 27 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 522.15 | 27 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 530.35 | 27 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 530.50 | 27 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 512.15 | 27 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 519.35 | 27 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 493.80 | 27 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 480.50 | 27 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 502.40 | 27 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 496.35 | 27 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 511.55 | 27 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 502.55 | 27 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 497.30 | 27 | - | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 490 expiring on 28NOV2024
Delta for 490 CE is -
Historical price for 490 CE is as follows
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 597
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 49.18, the open interest changed by -28 which decreased total open position to 621
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 49.18, the open interest changed by -23 which decreased total open position to 621
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 49.38, the open interest changed by -46 which decreased total open position to 646
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 41.29, the open interest changed by -66 which decreased total open position to 695
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was 41.94, the open interest changed by 99 which increased total open position to 784
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 0.9, which was -0.30 lower than the previous day. The implied volatity was 37.03, the open interest changed by 103 which increased total open position to 689
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was 34.67, the open interest changed by 19 which increased total open position to 586
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 1.3, which was -0.95 lower than the previous day. The implied volatity was 33.56, the open interest changed by 17 which increased total open position to 571
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 2.25, which was -0.70 lower than the previous day. The implied volatity was 30.78, the open interest changed by 18 which increased total open position to 555
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 2.95, which was 0.15 higher than the previous day. The implied volatity was 29.93, the open interest changed by 21 which increased total open position to 536
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 2.8, which was -1.65 lower than the previous day. The implied volatity was 34.48, the open interest changed by 107 which increased total open position to 514
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 4.45, which was -5.60 lower than the previous day. The implied volatity was 38.23, the open interest changed by 151 which increased total open position to 405
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 10.05, which was -0.75 lower than the previous day. The implied volatity was 42.20, the open interest changed by 14 which increased total open position to 254
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 10.8, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 16, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 14.9, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 12, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EXIDEIND was trading at 449.90. The strike last trading price was 9.8, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 14.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 14.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EXIDEIND was trading at 460.85. The strike last trading price was 12, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EXIDEIND was trading at 495.80. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept EXIDEIND was trading at 497.30. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EXIDEIND 28NOV2024 490 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 415.35 | 75 | 15.95 | - | 2 | -1 | 97 |
| 20 Nov | 421.50 | 59.05 | 0.00 | - | 3 | -3 | 99 |
| 19 Nov | 421.50 | 59.05 | -11.85 | - | 3 | -2 | 99 |
| 18 Nov | 414.50 | 70.9 | 2.05 | - | 8 | -3 | 102 |
| 14 Nov | 418.10 | 68.85 | -1.10 | 45.08 | 1 | 0 | 104 |
| 13 Nov | 418.45 | 69.95 | 14.35 | 54.16 | 9 | -1 | 103 |
| 12 Nov | 431.80 | 55.6 | 11.05 | - | 7 | 1 | 104 |
| 11 Nov | 436.60 | 44.55 | 0.00 | 0.00 | 0 | -6 | 0 |
| 8 Nov | 437.05 | 44.55 | 3.20 | - | 12 | -4 | 105 |
| 7 Nov | 447.80 | 41.35 | 4.45 | 31.85 | 13 | -2 | 109 |
| 6 Nov | 452.20 | 36.9 | -17.70 | 29.56 | 40 | 1 | 87 |
| 5 Nov | 443.55 | 54.6 | 8.25 | 58.46 | 13 | 1 | 86 |
| 4 Nov | 445.05 | 46.35 | 3.35 | 38.59 | 28 | 2 | 86 |
| 1 Nov | 458.95 | 43 | -1.00 | 50.82 | 2 | 1 | 83 |
| 31 Oct | 455.45 | 44 | 5.35 | - | 54 | 17 | 81 |
| 30 Oct | 465.25 | 38.65 | 3.70 | - | 65 | 33 | 62 |
| 29 Oct | 467.05 | 34.95 | 0.65 | - | 2 | 0 | 28 |
| 28 Oct | 464.05 | 34.3 | -10.30 | - | 10 | 6 | 28 |
| 25 Oct | 449.90 | 44.6 | 12.60 | - | 4 | 2 | 22 |
| 24 Oct | 466.90 | 32 | 2.00 | - | 2 | 0 | 19 |
| 23 Oct | 469.65 | 30 | 8.40 | - | 6 | -2 | 19 |
| 22 Oct | 460.85 | 21.6 | 0.00 | - | 0 | -1 | 0 |
| 21 Oct | 486.85 | 21.6 | 1.90 | - | 4 | 0 | 22 |
| 18 Oct | 495.80 | 19.7 | 8.70 | - | 11 | 0 | 22 |
| 17 Oct | 496.50 | 11 | 0.00 | - | 0 | 4 | 0 |
| 16 Oct | 512.30 | 11 | 1.95 | - | 7 | 4 | 22 |
| 15 Oct | 522.15 | 9.05 | 0.00 | - | 0 | 6 | 0 |
| 14 Oct | 530.35 | 9.05 | 1.45 | - | 8 | 4 | 16 |
| 11 Oct | 530.50 | 7.6 | -5.40 | - | 29 | 11 | 21 |
| 10 Oct | 512.15 | 13 | -6.00 | - | 6 | 1 | 9 |
| 9 Oct | 519.35 | 19 | 0.00 | - | 0 | -1 | 0 |
| 8 Oct | 493.80 | 19 | -6.80 | - | 1 | 0 | 9 |
| 7 Oct | 480.50 | 25.8 | 10.20 | - | 3 | 1 | 10 |
| 4 Oct | 502.40 | 15.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 496.35 | 15.6 | 4.35 | - | 4 | 0 | 9 |
| 1 Oct | 511.55 | 11.25 | -8.60 | - | 3 | 0 | 9 |
| 30 Sept | 502.55 | 19.85 | 1.85 | - | 11 | 5 | 6 |
| 27 Sept | 497.30 | 18 | - | 1 | 0 | 0 | |
For Exide Industries Ltd - strike price 490 expiring on 28NOV2024
Delta for 490 PE is -
Historical price for 490 PE is as follows
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 75, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 97
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 99
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 59.05, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 99
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 70.9, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 102
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 68.85, which was -1.10 lower than the previous day. The implied volatity was 45.08, the open interest changed by 0 which decreased total open position to 104
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 69.95, which was 14.35 higher than the previous day. The implied volatity was 54.16, the open interest changed by -1 which decreased total open position to 103
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 55.6, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 104
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 44.55, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 105
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 41.35, which was 4.45 higher than the previous day. The implied volatity was 31.85, the open interest changed by -2 which decreased total open position to 109
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 36.9, which was -17.70 lower than the previous day. The implied volatity was 29.56, the open interest changed by 1 which increased total open position to 87
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 54.6, which was 8.25 higher than the previous day. The implied volatity was 58.46, the open interest changed by 1 which increased total open position to 86
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 46.35, which was 3.35 higher than the previous day. The implied volatity was 38.59, the open interest changed by 2 which increased total open position to 86
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 43, which was -1.00 lower than the previous day. The implied volatity was 50.82, the open interest changed by 1 which increased total open position to 83
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 44, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 38.65, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 34.95, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 34.3, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EXIDEIND was trading at 449.90. The strike last trading price was 44.6, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 32, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 30, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EXIDEIND was trading at 460.85. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 21.6, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EXIDEIND was trading at 495.80. The strike last trading price was 19.7, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 11, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 9.05, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 7.6, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 13, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 19, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 25.8, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 15.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 15.6, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 11.25, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 19.85, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept EXIDEIND was trading at 497.30. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
