EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
21 Nov 2024 04:12 PM IST
| EXIDEIND 28NOV2024 480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.04
Theta: -0.14
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 415.35 | 0.3 | -0.10 | 52.38 | 264 | -116 | 818 | |||
| 20 Nov | 421.50 | 0.4 | 0.00 | 45.83 | 386 | -55 | 944 | |||
| 19 Nov | 421.50 | 0.4 | 0.05 | 45.83 | 386 | -45 | 944 | |||
| 18 Nov | 414.50 | 0.35 | -0.20 | 45.30 | 225 | -28 | 989 | |||
| 14 Nov | 418.10 | 0.55 | -0.30 | 38.01 | 681 | -122 | 1,023 | |||
| 13 Nov | 418.45 | 0.85 | -0.50 | 39.98 | 1,150 | 97 | 1,154 | |||
| 12 Nov | 431.80 | 1.35 | -0.30 | 35.37 | 1,391 | 13 | 1,076 | |||
| 11 Nov | 436.60 | 1.65 | -0.20 | 32.20 | 703 | 95 | 1,064 | |||
| 8 Nov | 437.05 | 1.85 | -1.60 | 31.73 | 942 | 75 | 971 | |||
| 7 Nov | 447.80 | 3.45 | -1.00 | 29.70 | 594 | 31 | 896 | |||
| 6 Nov | 452.20 | 4.45 | 0.45 | 28.85 | 1,181 | 1 | 858 | |||
| 5 Nov | 443.55 | 4 | -1.95 | 33.40 | 2,060 | 26 | 854 | |||
| 4 Nov | 445.05 | 5.95 | -7.25 | 37.02 | 3,541 | 199 | 827 | |||
| 1 Nov | 458.95 | 13.2 | -0.60 | 42.42 | 304 | 87 | 628 | |||
| 31 Oct | 455.45 | 13.8 | -7.00 | - | 1,729 | 17 | 539 | |||
| 30 Oct | 465.25 | 20.8 | 2.20 | - | 1,082 | 305 | 521 | |||
| 29 Oct | 467.05 | 18.6 | 2.85 | - | 393 | 88 | 214 | |||
| 28 Oct | 464.05 | 15.75 | 3.25 | - | 110 | 22 | 125 | |||
| 25 Oct | 449.90 | 12.5 | -5.60 | - | 74 | 16 | 103 | |||
| 24 Oct | 466.90 | 18.1 | 0.20 | - | 24 | 11 | 86 | |||
| 23 Oct | 469.65 | 17.9 | 1.15 | - | 64 | 28 | 75 | |||
| 22 Oct | 460.85 | 16.75 | -9.95 | - | 72 | 39 | 47 | |||
| 21 Oct | 486.85 | 26.7 | -9.30 | - | 6 | 3 | 7 | |||
| 18 Oct | 495.80 | 36 | -14.65 | - | 1 | 0 | 3 | |||
| 17 Oct | 496.50 | 50.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 512.30 | 50.65 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 522.15 | 50.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 530.35 | 50.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 530.50 | 50.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Oct | 512.15 | 50.65 | 0.00 | - | 1 | 0 | 3 | |||
| 9 Oct | 519.35 | 50.65 | 14.70 | - | 2 | 0 | 3 | |||
| 8 Oct | 493.80 | 35.95 | 7.15 | - | 5 | 1 | 4 | |||
| 7 Oct | 480.50 | 28.8 | -17.20 | - | 6 | 1 | 3 | |||
| 4 Oct | 502.40 | 46 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 496.35 | 46 | -0.90 | - | 1 | 0 | 2 | |||
| 1 Oct | 511.55 | 46.9 | 13.50 | - | 4 | 0 | 3 | |||
| 30 Sept | 502.55 | 33.4 | -7.00 | - | 4 | 1 | 2 | |||
| 27 Sept | 497.30 | 40.4 | 19.90 | - | 3 | 1 | 2 | |||
| 26 Sept | 471.75 | 20.5 | -30.20 | - | 2 | 1 | 1 | |||
| 20 Sept | 466.30 | 50.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 459.95 | 50.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 471.75 | 50.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 482.30 | 50.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 489.95 | 50.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 485.40 | 50.7 | 50.70 | - | 0 | 0 | 0 | |||
| 12 Sept | 479.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 472.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 478.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 474.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 483.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 495.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 484.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 488.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 490.50 | 0 | - | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 480 expiring on 28NOV2024
Delta for 480 CE is 0.03
Historical price for 480 CE is as follows
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 52.38, the open interest changed by -116 which decreased total open position to 818
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 45.83, the open interest changed by -55 which decreased total open position to 944
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 45.83, the open interest changed by -45 which decreased total open position to 944
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 45.30, the open interest changed by -28 which decreased total open position to 989
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was 38.01, the open interest changed by -122 which decreased total open position to 1023
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 0.85, which was -0.50 lower than the previous day. The implied volatity was 39.98, the open interest changed by 97 which increased total open position to 1154
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 1.35, which was -0.30 lower than the previous day. The implied volatity was 35.37, the open interest changed by 13 which increased total open position to 1076
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 1.65, which was -0.20 lower than the previous day. The implied volatity was 32.20, the open interest changed by 95 which increased total open position to 1064
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 1.85, which was -1.60 lower than the previous day. The implied volatity was 31.73, the open interest changed by 75 which increased total open position to 971
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 3.45, which was -1.00 lower than the previous day. The implied volatity was 29.70, the open interest changed by 31 which increased total open position to 896
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 4.45, which was 0.45 higher than the previous day. The implied volatity was 28.85, the open interest changed by 1 which increased total open position to 858
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 4, which was -1.95 lower than the previous day. The implied volatity was 33.40, the open interest changed by 26 which increased total open position to 854
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 5.95, which was -7.25 lower than the previous day. The implied volatity was 37.02, the open interest changed by 199 which increased total open position to 827
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 13.2, which was -0.60 lower than the previous day. The implied volatity was 42.42, the open interest changed by 87 which increased total open position to 628
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 13.8, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 20.8, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 18.6, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 15.75, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EXIDEIND was trading at 449.90. The strike last trading price was 12.5, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 18.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 17.9, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EXIDEIND was trading at 460.85. The strike last trading price was 16.75, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 26.7, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EXIDEIND was trading at 495.80. The strike last trading price was 36, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 50.65, which was 14.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 35.95, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 28.8, which was -17.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 46, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 46.9, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 33.4, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept EXIDEIND was trading at 497.30. The strike last trading price was 40.4, which was 19.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept EXIDEIND was trading at 471.75. The strike last trading price was 20.5, which was -30.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept EXIDEIND was trading at 466.30. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept EXIDEIND was trading at 459.95. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept EXIDEIND was trading at 471.75. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept EXIDEIND was trading at 482.30. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept EXIDEIND was trading at 485.40. The strike last trading price was 50.7, which was 50.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept EXIDEIND was trading at 479.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept EXIDEIND was trading at 472.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept EXIDEIND was trading at 478.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EXIDEIND 28NOV2024 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 415.35 | 65 | 9.60 | - | 9 | -1 | 252 |
| 20 Nov | 421.50 | 55.4 | 0.00 | - | 23 | -10 | 253 |
| 19 Nov | 421.50 | 55.4 | -8.10 | - | 23 | -10 | 253 |
| 18 Nov | 414.50 | 63.5 | -0.90 | - | 12 | -5 | 260 |
| 14 Nov | 418.10 | 64.4 | 2.85 | 72.56 | 28 | -6 | 266 |
| 13 Nov | 418.45 | 61.55 | 13.10 | 57.56 | 22 | -1 | 274 |
| 12 Nov | 431.80 | 48.45 | 5.70 | 42.96 | 48 | -8 | 277 |
| 11 Nov | 436.60 | 42.75 | -0.75 | 40.28 | 44 | -1 | 296 |
| 8 Nov | 437.05 | 43.5 | 11.05 | 34.16 | 82 | 9 | 297 |
| 7 Nov | 447.80 | 32.45 | 4.45 | 30.04 | 26 | 8 | 288 |
| 6 Nov | 452.20 | 28 | -10.30 | 27.19 | 47 | 0 | 282 |
| 5 Nov | 443.55 | 38.3 | 0.35 | 34.40 | 44 | 7 | 282 |
| 4 Nov | 445.05 | 37.95 | 1.15 | 37.43 | 336 | 77 | 274 |
| 1 Nov | 458.95 | 36.8 | 0.05 | 51.76 | 11 | 9 | 195 |
| 31 Oct | 455.45 | 36.75 | 3.30 | - | 149 | 52 | 186 |
| 30 Oct | 465.25 | 33.45 | 4.45 | - | 99 | 43 | 133 |
| 29 Oct | 467.05 | 29 | 1.40 | - | 49 | 17 | 90 |
| 28 Oct | 464.05 | 27.6 | -11.35 | - | 30 | 20 | 72 |
| 25 Oct | 449.90 | 38.95 | 11.25 | - | 11 | 4 | 52 |
| 24 Oct | 466.90 | 27.7 | 3.00 | - | 12 | 0 | 48 |
| 23 Oct | 469.65 | 24.7 | -6.80 | - | 34 | -2 | 48 |
| 22 Oct | 460.85 | 31.5 | 14.60 | - | 36 | 11 | 51 |
| 21 Oct | 486.85 | 16.9 | 3.90 | - | 11 | 1 | 39 |
| 18 Oct | 495.80 | 13 | -0.20 | - | 15 | 6 | 37 |
| 17 Oct | 496.50 | 13.2 | 4.90 | - | 5 | 0 | 30 |
| 16 Oct | 512.30 | 8.3 | 1.55 | - | 4 | 2 | 31 |
| 15 Oct | 522.15 | 6.75 | 1.20 | - | 8 | 4 | 29 |
| 14 Oct | 530.35 | 5.55 | 0.25 | - | 29 | 6 | 25 |
| 11 Oct | 530.50 | 5.3 | -5.70 | - | 21 | 7 | 18 |
| 10 Oct | 512.15 | 11 | -0.70 | - | 1 | 0 | 10 |
| 9 Oct | 519.35 | 11.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 493.80 | 11.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 480.50 | 11.7 | 0.00 | - | 0 | 1 | 0 |
| 4 Oct | 502.40 | 11.7 | -0.80 | - | 1 | 0 | 9 |
| 3 Oct | 496.35 | 12.5 | 1.60 | - | 3 | 1 | 8 |
| 1 Oct | 511.55 | 10.9 | -4.05 | - | 4 | 3 | 8 |
| 30 Sept | 502.55 | 14.95 | 0.00 | - | 0 | 3 | 0 |
| 27 Sept | 497.30 | 14.95 | -10.05 | - | 9 | 2 | 4 |
| 26 Sept | 471.75 | 25 | -6.90 | - | 2 | 0 | 0 |
| 20 Sept | 466.30 | 31.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 459.95 | 31.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 471.75 | 31.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 482.30 | 31.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 489.95 | 31.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 485.40 | 31.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 479.85 | 31.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 472.20 | 31.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 478.80 | 31.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 474.75 | 31.9 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 483.00 | 31.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 495.65 | 31.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 484.15 | 31.9 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 488.85 | 31.9 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 490.50 | 31.9 | - | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 480 expiring on 28NOV2024
Delta for 480 PE is -
Historical price for 480 PE is as follows
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 65, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 252
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 55.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 253
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 55.4, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 253
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 63.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 260
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 64.4, which was 2.85 higher than the previous day. The implied volatity was 72.56, the open interest changed by -6 which decreased total open position to 266
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 61.55, which was 13.10 higher than the previous day. The implied volatity was 57.56, the open interest changed by -1 which decreased total open position to 274
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 48.45, which was 5.70 higher than the previous day. The implied volatity was 42.96, the open interest changed by -8 which decreased total open position to 277
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 42.75, which was -0.75 lower than the previous day. The implied volatity was 40.28, the open interest changed by -1 which decreased total open position to 296
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 43.5, which was 11.05 higher than the previous day. The implied volatity was 34.16, the open interest changed by 9 which increased total open position to 297
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 32.45, which was 4.45 higher than the previous day. The implied volatity was 30.04, the open interest changed by 8 which increased total open position to 288
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 28, which was -10.30 lower than the previous day. The implied volatity was 27.19, the open interest changed by 0 which decreased total open position to 282
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 38.3, which was 0.35 higher than the previous day. The implied volatity was 34.40, the open interest changed by 7 which increased total open position to 282
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 37.95, which was 1.15 higher than the previous day. The implied volatity was 37.43, the open interest changed by 77 which increased total open position to 274
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 36.8, which was 0.05 higher than the previous day. The implied volatity was 51.76, the open interest changed by 9 which increased total open position to 195
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 36.75, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 33.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 29, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 27.6, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EXIDEIND was trading at 449.90. The strike last trading price was 38.95, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 27.7, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 24.7, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EXIDEIND was trading at 460.85. The strike last trading price was 31.5, which was 14.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 16.9, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EXIDEIND was trading at 495.80. The strike last trading price was 13, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 13.2, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 8.3, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 6.75, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 5.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 5.3, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 11, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 11.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 12.5, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 10.9, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept EXIDEIND was trading at 497.30. The strike last trading price was 14.95, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept EXIDEIND was trading at 471.75. The strike last trading price was 25, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept EXIDEIND was trading at 466.30. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept EXIDEIND was trading at 459.95. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept EXIDEIND was trading at 471.75. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept EXIDEIND was trading at 482.30. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept EXIDEIND was trading at 485.40. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept EXIDEIND was trading at 479.85. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept EXIDEIND was trading at 472.20. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept EXIDEIND was trading at 478.80. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 31.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
