EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
21 Nov 2024 04:12 PM IST
| EXIDEIND 28NOV2024 470 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.04
Theta: -0.15
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 415.35 | 0.35 | -0.15 | 47.12 | 321 | -73 | 922 | |||
| 20 Nov | 421.50 | 0.5 | 0.00 | 41.55 | 1,097 | -60 | 1,000 | |||
| 19 Nov | 421.50 | 0.5 | 0.20 | 41.55 | 1,097 | -55 | 1,000 | |||
| 18 Nov | 414.50 | 0.3 | -0.55 | 38.77 | 822 | -109 | 1,071 | |||
| 14 Nov | 418.10 | 0.85 | -0.30 | 36.15 | 1,221 | -16 | 1,185 | |||
| 13 Nov | 418.45 | 1.15 | -0.70 | 37.37 | 1,799 | 6 | 1,211 | |||
| 12 Nov | 431.80 | 1.85 | -0.80 | 32.63 | 1,895 | -33 | 1,201 | |||
| 11 Nov | 436.60 | 2.65 | -0.05 | 30.93 | 1,215 | -9 | 1,244 | |||
| 8 Nov | 437.05 | 2.7 | -2.45 | 29.90 | 940 | 72 | 1,247 | |||
| 7 Nov | 447.80 | 5.15 | -1.50 | 28.29 | 852 | 4 | 1,176 | |||
| 6 Nov | 452.20 | 6.65 | 0.95 | 27.70 | 1,652 | 4 | 1,182 | |||
| 5 Nov | 443.55 | 5.7 | -2.40 | 32.28 | 2,637 | 70 | 1,178 | |||
| 4 Nov | 445.05 | 8.1 | -8.65 | 36.12 | 4,904 | 397 | 1,112 | |||
| 1 Nov | 458.95 | 16.75 | -0.65 | 42.10 | 460 | 169 | 713 | |||
| 31 Oct | 455.45 | 17.4 | -8.80 | - | 1,886 | -102 | 544 | |||
| 30 Oct | 465.25 | 26.2 | 2.45 | - | 1,394 | 392 | 642 | |||
| 29 Oct | 467.05 | 23.75 | 3.30 | - | 524 | 84 | 250 | |||
| 28 Oct | 464.05 | 20.45 | 4.30 | - | 274 | 83 | 168 | |||
| 25 Oct | 449.90 | 16.15 | -6.70 | - | 95 | 24 | 85 | |||
| 24 Oct | 466.90 | 22.85 | 0.25 | - | 49 | 26 | 60 | |||
| 23 Oct | 469.65 | 22.6 | 2.60 | - | 86 | 18 | 33 | |||
| 22 Oct | 460.85 | 20 | -22.50 | - | 26 | 12 | 14 | |||
| 21 Oct | 486.85 | 42.5 | 0.00 | - | 0 | 2 | 0 | |||
| 18 Oct | 495.80 | 42.5 | 6.55 | - | 2 | 0 | 0 | |||
| 17 Oct | 496.50 | 35.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 512.30 | 35.95 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 522.15 | 35.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 530.35 | 35.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 530.50 | 35.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 512.15 | 35.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 519.35 | 35.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 493.80 | 35.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Oct | 480.50 | 35.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 502.40 | 35.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 496.35 | 35.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 511.55 | 35.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 502.55 | 35.95 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 497.30 | 35.95 | - | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 470 expiring on 28NOV2024
Delta for 470 CE is 0.03
Historical price for 470 CE is as follows
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 47.12, the open interest changed by -73 which decreased total open position to 922
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 41.55, the open interest changed by -60 which decreased total open position to 1000
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0.5, which was 0.20 higher than the previous day. The implied volatity was 41.55, the open interest changed by -55 which decreased total open position to 1000
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 0.3, which was -0.55 lower than the previous day. The implied volatity was 38.77, the open interest changed by -109 which decreased total open position to 1071
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was 36.15, the open interest changed by -16 which decreased total open position to 1185
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 1.15, which was -0.70 lower than the previous day. The implied volatity was 37.37, the open interest changed by 6 which increased total open position to 1211
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 1.85, which was -0.80 lower than the previous day. The implied volatity was 32.63, the open interest changed by -33 which decreased total open position to 1201
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 2.65, which was -0.05 lower than the previous day. The implied volatity was 30.93, the open interest changed by -9 which decreased total open position to 1244
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 2.7, which was -2.45 lower than the previous day. The implied volatity was 29.90, the open interest changed by 72 which increased total open position to 1247
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 5.15, which was -1.50 lower than the previous day. The implied volatity was 28.29, the open interest changed by 4 which increased total open position to 1176
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 6.65, which was 0.95 higher than the previous day. The implied volatity was 27.70, the open interest changed by 4 which increased total open position to 1182
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 5.7, which was -2.40 lower than the previous day. The implied volatity was 32.28, the open interest changed by 70 which increased total open position to 1178
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 8.1, which was -8.65 lower than the previous day. The implied volatity was 36.12, the open interest changed by 397 which increased total open position to 1112
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 16.75, which was -0.65 lower than the previous day. The implied volatity was 42.10, the open interest changed by 169 which increased total open position to 713
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 17.4, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 26.2, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 23.75, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 20.45, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EXIDEIND was trading at 449.90. The strike last trading price was 16.15, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 22.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 22.6, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EXIDEIND was trading at 460.85. The strike last trading price was 20, which was -22.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EXIDEIND was trading at 495.80. The strike last trading price was 42.5, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept EXIDEIND was trading at 497.30. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EXIDEIND 28NOV2024 470 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 0.08
Theta: -0.21
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 415.35 | 54.75 | 8.30 | 58.57 | 6 | -2 | 273 |
| 20 Nov | 421.50 | 46.45 | 0.00 | - | 33 | -15 | 275 |
| 19 Nov | 421.50 | 46.45 | -8.20 | - | 33 | -15 | 275 |
| 18 Nov | 414.50 | 54.65 | 1.35 | 41.38 | 4 | -2 | 290 |
| 14 Nov | 418.10 | 53.3 | 0.80 | 60.45 | 25 | 1 | 292 |
| 13 Nov | 418.45 | 52.5 | 13.25 | 55.39 | 65 | -7 | 293 |
| 12 Nov | 431.80 | 39.25 | 5.75 | 40.05 | 54 | 0 | 293 |
| 11 Nov | 436.60 | 33.5 | 0.20 | 36.43 | 28 | -13 | 293 |
| 8 Nov | 437.05 | 33.3 | 8.70 | 27.56 | 46 | -3 | 302 |
| 7 Nov | 447.80 | 24.6 | 3.20 | 29.64 | 38 | 3 | 305 |
| 6 Nov | 452.20 | 21.4 | -8.10 | 29.11 | 75 | 6 | 305 |
| 5 Nov | 443.55 | 29.5 | -1.75 | 31.60 | 70 | 2 | 298 |
| 4 Nov | 445.05 | 31.25 | 0.25 | 39.11 | 659 | 58 | 292 |
| 1 Nov | 458.95 | 31 | 0.15 | 52.34 | 32 | 11 | 232 |
| 31 Oct | 455.45 | 30.85 | 3.45 | - | 330 | -21 | 221 |
| 30 Oct | 465.25 | 27.4 | 3.75 | - | 312 | 115 | 242 |
| 29 Oct | 467.05 | 23.65 | 0.40 | - | 81 | -2 | 128 |
| 28 Oct | 464.05 | 23.25 | -9.75 | - | 118 | 57 | 129 |
| 25 Oct | 449.90 | 33 | 12.10 | - | 47 | 0 | 72 |
| 24 Oct | 466.90 | 20.9 | 0.80 | - | 20 | 10 | 72 |
| 23 Oct | 469.65 | 20.1 | -5.70 | - | 53 | 15 | 62 |
| 22 Oct | 460.85 | 25.8 | 12.80 | - | 60 | 8 | 46 |
| 21 Oct | 486.85 | 13 | 2.40 | - | 4 | -1 | 37 |
| 18 Oct | 495.80 | 10.6 | 1.20 | - | 3 | 0 | 36 |
| 17 Oct | 496.50 | 9.4 | 3.05 | - | 6 | -1 | 35 |
| 16 Oct | 512.30 | 6.35 | 2.55 | - | 40 | 23 | 36 |
| 15 Oct | 522.15 | 3.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 530.35 | 3.8 | 0.00 | - | 0 | 10 | 0 |
| 11 Oct | 530.50 | 3.8 | -3.85 | - | 10 | 9 | 12 |
| 10 Oct | 512.15 | 7.65 | 0.00 | - | 0 | 2 | 0 |
| 9 Oct | 519.35 | 7.65 | -9.20 | - | 6 | 3 | 4 |
| 8 Oct | 493.80 | 16.85 | 0.00 | - | 0 | 1 | 0 |
| 7 Oct | 480.50 | 16.85 | -11.50 | - | 1 | 0 | 0 |
| 4 Oct | 502.40 | 28.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 496.35 | 28.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 511.55 | 28.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 502.55 | 28.35 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 497.30 | 28.35 | - | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 470 expiring on 28NOV2024
Delta for 470 PE is -0.93
Historical price for 470 PE is as follows
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 54.75, which was 8.30 higher than the previous day. The implied volatity was 58.57, the open interest changed by -2 which decreased total open position to 273
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 46.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 275
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 46.45, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 275
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 54.65, which was 1.35 higher than the previous day. The implied volatity was 41.38, the open interest changed by -2 which decreased total open position to 290
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 53.3, which was 0.80 higher than the previous day. The implied volatity was 60.45, the open interest changed by 1 which increased total open position to 292
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 52.5, which was 13.25 higher than the previous day. The implied volatity was 55.39, the open interest changed by -7 which decreased total open position to 293
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 39.25, which was 5.75 higher than the previous day. The implied volatity was 40.05, the open interest changed by 0 which decreased total open position to 293
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 33.5, which was 0.20 higher than the previous day. The implied volatity was 36.43, the open interest changed by -13 which decreased total open position to 293
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 33.3, which was 8.70 higher than the previous day. The implied volatity was 27.56, the open interest changed by -3 which decreased total open position to 302
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 24.6, which was 3.20 higher than the previous day. The implied volatity was 29.64, the open interest changed by 3 which increased total open position to 305
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 21.4, which was -8.10 lower than the previous day. The implied volatity was 29.11, the open interest changed by 6 which increased total open position to 305
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 29.5, which was -1.75 lower than the previous day. The implied volatity was 31.60, the open interest changed by 2 which increased total open position to 298
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 31.25, which was 0.25 higher than the previous day. The implied volatity was 39.11, the open interest changed by 58 which increased total open position to 292
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 31, which was 0.15 higher than the previous day. The implied volatity was 52.34, the open interest changed by 11 which increased total open position to 232
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 30.85, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 27.4, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 23.65, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 23.25, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EXIDEIND was trading at 449.90. The strike last trading price was 33, which was 12.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 20.9, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 20.1, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EXIDEIND was trading at 460.85. The strike last trading price was 25.8, which was 12.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 13, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EXIDEIND was trading at 495.80. The strike last trading price was 10.6, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 9.4, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 6.35, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 3.8, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 7.65, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 16.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 16.85, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept EXIDEIND was trading at 497.30. The strike last trading price was 28.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
