`
[--[65.84.65.76]--]
EXIDEIND
Exide Industries Ltd

421.1 2.65 (0.63%)

Back to Option Chain


Historical option data for EXIDEIND

14 Nov 2024 09:22 AM IST
EXIDEIND 28NOV2024 450 CE
Delta: 0.15
Vega: 0.19
Theta: -0.24
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 418.70 2.1 -0.40 33.69 98 27 1,757
13 Nov 418.45 2.5 -2.20 32.73 2,773 160 1,741
12 Nov 431.80 4.7 -2.05 29.50 3,815 172 1,583
11 Nov 436.60 6.75 0.00 28.44 1,589 95 1,411
8 Nov 437.05 6.75 -5.50 27.94 1,643 216 1,324
7 Nov 447.80 12.25 -3.05 27.49 1,098 3 1,102
6 Nov 452.20 15.3 3.40 27.76 3,101 -149 1,110
5 Nov 443.55 11.9 -3.30 31.16 5,391 188 1,264
4 Nov 445.05 15.2 -11.25 35.53 6,192 957 1,081
1 Nov 458.95 26.45 0.20 42.33 53 6 123
31 Oct 455.45 26.25 -9.25 - 206 27 117
30 Oct 465.25 35.5 0.85 - 34 6 90
29 Oct 467.05 34.65 1.75 - 54 2 83
28 Oct 464.05 32.9 7.60 - 187 29 81
25 Oct 449.90 25.3 -13.25 - 106 51 52
24 Oct 466.90 38.55 0.00 - 0 1 0
23 Oct 469.65 38.55 -8.35 - 1 0 0
22 Oct 460.85 46.9 0.00 - 0 0 0
21 Oct 486.85 46.9 0.00 - 0 0 0
18 Oct 495.80 46.9 0.00 - 0 0 0
17 Oct 496.50 46.9 0.00 - 0 0 0
16 Oct 512.30 46.9 0.00 - 0 0 0
15 Oct 522.15 46.9 0.00 - 0 0 0
14 Oct 530.35 46.9 0.00 - 0 0 0
11 Oct 530.50 46.9 0.00 - 0 0 0
10 Oct 512.15 46.9 0.00 - 0 0 0
9 Oct 519.35 46.9 0.00 - 0 0 0
8 Oct 493.80 46.9 0.00 - 0 0 0
7 Oct 480.50 46.9 0.00 - 0 0 0
4 Oct 502.40 46.9 0.00 - 0 0 0
3 Oct 496.35 46.9 0.00 - 0 0 0
1 Oct 511.55 46.9 0.00 - 0 0 0
30 Sept 502.55 46.9 0.00 - 0 0 0
27 Sept 497.30 46.9 - 0 0 0


For Exide Industries Ltd - strike price 450 expiring on 28NOV2024

Delta for 450 CE is 0.15

Historical price for 450 CE is as follows

On 14 Nov EXIDEIND was trading at 418.70. The strike last trading price was 2.1, which was -0.40 lower than the previous day. The implied volatity was 33.69, the open interest changed by 27 which increased total open position to 1757


On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 2.5, which was -2.20 lower than the previous day. The implied volatity was 32.73, the open interest changed by 160 which increased total open position to 1741


On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 4.7, which was -2.05 lower than the previous day. The implied volatity was 29.50, the open interest changed by 172 which increased total open position to 1583


On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was 28.44, the open interest changed by 95 which increased total open position to 1411


On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 6.75, which was -5.50 lower than the previous day. The implied volatity was 27.94, the open interest changed by 216 which increased total open position to 1324


On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 12.25, which was -3.05 lower than the previous day. The implied volatity was 27.49, the open interest changed by 3 which increased total open position to 1102


On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 15.3, which was 3.40 higher than the previous day. The implied volatity was 27.76, the open interest changed by -149 which decreased total open position to 1110


On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 11.9, which was -3.30 lower than the previous day. The implied volatity was 31.16, the open interest changed by 188 which increased total open position to 1264


On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 15.2, which was -11.25 lower than the previous day. The implied volatity was 35.53, the open interest changed by 957 which increased total open position to 1081


On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 26.45, which was 0.20 higher than the previous day. The implied volatity was 42.33, the open interest changed by 6 which increased total open position to 123


On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 26.25, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 35.5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 34.65, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 32.9, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct EXIDEIND was trading at 449.90. The strike last trading price was 25.3, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 38.55, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct EXIDEIND was trading at 460.85. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct EXIDEIND was trading at 495.80. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept EXIDEIND was trading at 497.30. The strike last trading price was 46.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


EXIDEIND 28NOV2024 450 PE
Delta: -0.89
Vega: 0.16
Theta: -0.05
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 418.70 32.15 1.45 29.22 22 10 583
13 Nov 418.45 30.7 9.00 32.94 536 -70 574
12 Nov 431.80 21.7 4.75 33.04 1,088 -49 646
11 Nov 436.60 16.95 -1.70 30.36 282 31 698
8 Nov 437.05 18.65 6.65 29.53 646 -3 669
7 Nov 447.80 12 2.00 29.08 595 -35 675
6 Nov 452.20 10 -6.15 28.69 1,573 88 716
5 Nov 443.55 16.15 -1.95 31.34 1,238 -103 632
4 Nov 445.05 18.1 -2.15 37.39 4,308 199 733
1 Nov 458.95 20.25 0.05 51.60 169 40 533
31 Oct 455.45 20.2 2.50 - 1,095 169 492
30 Oct 465.25 17.7 3.25 - 268 105 324
29 Oct 467.05 14.45 0.75 - 246 -3 219
28 Oct 464.05 13.7 -6.30 - 224 73 224
25 Oct 449.90 20 7.30 - 229 73 151
24 Oct 466.90 12.7 0.80 - 44 14 78
23 Oct 469.65 11.9 -3.15 - 33 12 64
22 Oct 460.85 15.05 7.95 - 64 28 51
21 Oct 486.85 7.1 1.10 - 11 -4 23
18 Oct 495.80 6 0.15 - 24 -8 27
17 Oct 496.50 5.85 2.15 - 35 1 26
16 Oct 512.30 3.7 0.95 - 21 -4 23
15 Oct 522.15 2.75 0.35 - 12 2 29
14 Oct 530.35 2.4 -0.55 - 29 10 27
11 Oct 530.50 2.95 -1.50 - 10 1 16
10 Oct 512.15 4.45 -0.70 - 11 6 15
9 Oct 519.35 5.15 -1.35 - 11 -2 9
8 Oct 493.80 6.5 -4.15 - 9 3 11
7 Oct 480.50 10.65 5.00 - 8 2 6
4 Oct 502.40 5.65 -13.85 - 87 4 4
3 Oct 496.35 19.5 0.00 - 0 0 0
1 Oct 511.55 19.5 0.00 - 0 0 0
30 Sept 502.55 19.5 0.00 - 0 0 0
27 Sept 497.30 19.5 - 0 0 0


For Exide Industries Ltd - strike price 450 expiring on 28NOV2024

Delta for 450 PE is -0.89

Historical price for 450 PE is as follows

On 14 Nov EXIDEIND was trading at 418.70. The strike last trading price was 32.15, which was 1.45 higher than the previous day. The implied volatity was 29.22, the open interest changed by 10 which increased total open position to 583


On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 30.7, which was 9.00 higher than the previous day. The implied volatity was 32.94, the open interest changed by -70 which decreased total open position to 574


On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 21.7, which was 4.75 higher than the previous day. The implied volatity was 33.04, the open interest changed by -49 which decreased total open position to 646


On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 16.95, which was -1.70 lower than the previous day. The implied volatity was 30.36, the open interest changed by 31 which increased total open position to 698


On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 18.65, which was 6.65 higher than the previous day. The implied volatity was 29.53, the open interest changed by -3 which decreased total open position to 669


On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 12, which was 2.00 higher than the previous day. The implied volatity was 29.08, the open interest changed by -35 which decreased total open position to 675


On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 10, which was -6.15 lower than the previous day. The implied volatity was 28.69, the open interest changed by 88 which increased total open position to 716


On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 16.15, which was -1.95 lower than the previous day. The implied volatity was 31.34, the open interest changed by -103 which decreased total open position to 632


On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 18.1, which was -2.15 lower than the previous day. The implied volatity was 37.39, the open interest changed by 199 which increased total open position to 733


On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 20.25, which was 0.05 higher than the previous day. The implied volatity was 51.60, the open interest changed by 40 which increased total open position to 533


On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 20.2, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 17.7, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 14.45, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 13.7, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct EXIDEIND was trading at 449.90. The strike last trading price was 20, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 12.7, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 11.9, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct EXIDEIND was trading at 460.85. The strike last trading price was 15.05, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 7.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct EXIDEIND was trading at 495.80. The strike last trading price was 6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 5.85, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 3.7, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 2.75, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 2.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 2.95, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 4.45, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 5.15, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 6.5, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 10.65, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 5.65, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept EXIDEIND was trading at 497.30. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to