EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
11 Mar 2025 12:32 PM IST
| EXIDEIND 27MAR2025 450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Mar | 343.30 | 0.1 | -0.05 | - | 25 | 0 | 182 | |||
| 10 Mar | 346.90 | 0.15 | -0.05 | 51.64 | 26 | -2 | 174 | |||
| 7 Mar | 355.85 | 0.2 | 0 | 44.67 | 26 | 3 | 176 | |||
| 6 Mar | 355.50 | 0.2 | 0 | 43.81 | 69 | 17 | 187 | |||
| 5 Mar | 356.40 | 0.2 | -0.05 | 41.95 | 42 | -4 | 168 | |||
| 4 Mar | 345.70 | 0.2 | 0 | 46.20 | 6 | 1 | 171 | |||
| 3 Mar | 346.30 | 0.2 | -0.1 | 44.49 | 31 | -2 | 170 | |||
| 28 Feb | 347.80 | 0.3 | -0.05 | 43.67 | 25 | 16 | 172 | |||
| 27 Feb | 354.50 | 0.4 | -0.1 | 41.66 | 108 | 56 | 156 | |||
| 26 Feb | 362.45 | 0.45 | -0.1 | 37.72 | 1,701 | 45 | 98 | |||
| 25 Feb | 363.85 | 0.45 | -0.1 | 37.72 | 1,701 | 43 | 98 | |||
|
|
||||||||||
| 24 Feb | 364.50 | 0.5 | -0.3 | 36.85 | 2,316 | 18 | 59 | |||
| 21 Feb | 365.30 | 0.8 | -0.15 | 38.39 | 64 | 2 | 40 | |||
| 20 Feb | 374.95 | 0.95 | 0.1 | 34.53 | 18 | 3 | 38 | |||
| 19 Feb | 364.05 | 0.85 | -0.3 | 37.69 | 1,176 | 8 | 35 | |||
| 17 Feb | 361.80 | 1.15 | 0 | 39.39 | 1 | 0 | 27 | |||
| 14 Feb | 358.55 | 1.15 | -0.55 | 39.95 | 1 | 0 | 26 | |||
| 13 Feb | 366.95 | 1.7 | 0 | 38.88 | 8 | 4 | 26 | |||
| 12 Feb | 365.70 | 1.7 | 0.05 | 38.75 | 14 | 4 | 21 | |||
| 11 Feb | 362.90 | 1.65 | -1 | 39.68 | 67 | 12 | 18 | |||
| 10 Feb | 371.70 | 2.65 | 0 | 0.00 | 0 | 1 | 0 | |||
| 7 Feb | 377.10 | 2.65 | -0.35 | 36.91 | 2 | 1 | 6 | |||
| 6 Feb | 378.20 | 3 | -0.8 | 35.92 | 4 | 0 | 4 | |||
| 5 Feb | 384.85 | 3.8 | -0.15 | 35.58 | 2 | 1 | 3 | |||
| 4 Feb | 380.25 | 3.95 | 0 | 0.00 | 0 | 1 | 0 | |||
| 3 Feb | 373.65 | 3.95 | 0 | 39.92 | 1 | 0 | 1 | |||
| 1 Feb | 382.30 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 31 Jan | 374.50 | 3.95 | 0 | 0.00 | 0 | 1 | 0 | |||
| 30 Jan | 360.00 | 3.95 | -20.8 | 44.62 | 2 | 1 | 1 | |||
| 8 Jan | 405.45 | 0 | 0.00 | 4.96 | 0 | 0 | 0 | |||
| 7 Jan | 409.05 | 0 | 0.00 | 4.63 | 0 | 0 | 0 | |||
| 6 Jan | 408.95 | 0 | 0.00 | 4.61 | 0 | 0 | 0 | |||
| 3 Jan | 424.75 | 0 | 0.00 | 2.26 | 0 | 0 | 0 | |||
| 2 Jan | 429.00 | 0 | 0.00 | 1.64 | 0 | 0 | 0 | |||
| 1 Jan | 421.35 | 0 | 0.00 | 2.68 | 0 | 0 | 0 | |||
| 31 Dec | 416.55 | 0 | 0.00 | 3.37 | 0 | 0 | 0 | |||
| 30 Dec | 411.25 | 0 | 3.91 | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 450 expiring on 27MAR2025
Delta for 450 CE is -
Historical price for 450 CE is as follows
On 11 Mar EXIDEIND was trading at 343.30. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 182
On 10 Mar EXIDEIND was trading at 346.90. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 51.64, the open interest changed by -2 which decreased total open position to 174
On 7 Mar EXIDEIND was trading at 355.85. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 44.67, the open interest changed by 3 which increased total open position to 176
On 6 Mar EXIDEIND was trading at 355.50. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 43.81, the open interest changed by 17 which increased total open position to 187
On 5 Mar EXIDEIND was trading at 356.40. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 41.95, the open interest changed by -4 which decreased total open position to 168
On 4 Mar EXIDEIND was trading at 345.70. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 46.20, the open interest changed by 1 which increased total open position to 171
On 3 Mar EXIDEIND was trading at 346.30. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 44.49, the open interest changed by -2 which decreased total open position to 170
On 28 Feb EXIDEIND was trading at 347.80. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 43.67, the open interest changed by 16 which increased total open position to 172
On 27 Feb EXIDEIND was trading at 354.50. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 41.66, the open interest changed by 56 which increased total open position to 156
On 26 Feb EXIDEIND was trading at 362.45. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 37.72, the open interest changed by 45 which increased total open position to 98
On 25 Feb EXIDEIND was trading at 363.85. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 37.72, the open interest changed by 43 which increased total open position to 98
On 24 Feb EXIDEIND was trading at 364.50. The strike last trading price was 0.5, which was -0.3 lower than the previous day. The implied volatity was 36.85, the open interest changed by 18 which increased total open position to 59
On 21 Feb EXIDEIND was trading at 365.30. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 38.39, the open interest changed by 2 which increased total open position to 40
On 20 Feb EXIDEIND was trading at 374.95. The strike last trading price was 0.95, which was 0.1 higher than the previous day. The implied volatity was 34.53, the open interest changed by 3 which increased total open position to 38
On 19 Feb EXIDEIND was trading at 364.05. The strike last trading price was 0.85, which was -0.3 lower than the previous day. The implied volatity was 37.69, the open interest changed by 8 which increased total open position to 35
On 17 Feb EXIDEIND was trading at 361.80. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 39.39, the open interest changed by 0 which decreased total open position to 27
On 14 Feb EXIDEIND was trading at 358.55. The strike last trading price was 1.15, which was -0.55 lower than the previous day. The implied volatity was 39.95, the open interest changed by 0 which decreased total open position to 26
On 13 Feb EXIDEIND was trading at 366.95. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 38.88, the open interest changed by 4 which increased total open position to 26
On 12 Feb EXIDEIND was trading at 365.70. The strike last trading price was 1.7, which was 0.05 higher than the previous day. The implied volatity was 38.75, the open interest changed by 4 which increased total open position to 21
On 11 Feb EXIDEIND was trading at 362.90. The strike last trading price was 1.65, which was -1 lower than the previous day. The implied volatity was 39.68, the open interest changed by 12 which increased total open position to 18
On 10 Feb EXIDEIND was trading at 371.70. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Feb EXIDEIND was trading at 377.10. The strike last trading price was 2.65, which was -0.35 lower than the previous day. The implied volatity was 36.91, the open interest changed by 1 which increased total open position to 6
On 6 Feb EXIDEIND was trading at 378.20. The strike last trading price was 3, which was -0.8 lower than the previous day. The implied volatity was 35.92, the open interest changed by 0 which decreased total open position to 4
On 5 Feb EXIDEIND was trading at 384.85. The strike last trading price was 3.8, which was -0.15 lower than the previous day. The implied volatity was 35.58, the open interest changed by 1 which increased total open position to 3
On 4 Feb EXIDEIND was trading at 380.25. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Feb EXIDEIND was trading at 373.65. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was 39.92, the open interest changed by 0 which decreased total open position to 1
On 1 Feb EXIDEIND was trading at 382.30. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan EXIDEIND was trading at 374.50. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 30 Jan EXIDEIND was trading at 360.00. The strike last trading price was 3.95, which was -20.8 lower than the previous day. The implied volatity was 44.62, the open interest changed by 1 which increased total open position to 1
On 8 Jan EXIDEIND was trading at 405.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 7 Jan EXIDEIND was trading at 409.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 6 Jan EXIDEIND was trading at 408.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 3 Jan EXIDEIND was trading at 424.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 2 Jan EXIDEIND was trading at 429.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 1 Jan EXIDEIND was trading at 421.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 31 Dec EXIDEIND was trading at 416.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 30 Dec EXIDEIND was trading at 411.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 27MAR2025 450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Mar | 343.30 | 98.1 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 346.90 | 98.1 | 7.7 | - | 2 | 68 | 68 |
| 7 Mar | 355.85 | 90.4 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 355.50 | 90.4 | -2.65 | - | 4 | 1 | 69 |
| 5 Mar | 356.40 | 93.05 | -10.5 | 67.95 | 3 | 0 | 67 |
| 4 Mar | 345.70 | 103.55 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 346.30 | 103.55 | 3.65 | - | 1 | 0 | 67 |
| 28 Feb | 347.80 | 99.9 | 9.25 | 55.08 | 4 | 1 | 67 |
| 27 Feb | 354.50 | 89.1 | 6.65 | - | 27 | 26 | 66 |
| 26 Feb | 362.45 | 83.8 | 1.3 | - | 21 | 21 | 39 |
| 25 Feb | 363.85 | 83.8 | 1.3 | - | 21 | 20 | 39 |
| 24 Feb | 364.50 | 82.5 | 1.5 | 40.17 | 7 | 5 | 17 |
| 21 Feb | 365.30 | 81 | 8.7 | - | 2 | 1 | 11 |
| 20 Feb | 374.95 | 72.4 | -8.6 | 36.25 | 4 | 1 | 8 |
| 19 Feb | 364.05 | 81 | -4 | - | 5 | 4 | 6 |
| 17 Feb | 361.80 | 85 | 0 | 0.00 | 0 | 1 | 0 |
| 14 Feb | 358.55 | 85 | 5 | - | 1 | 0 | 1 |
| 13 Feb | 366.95 | 80 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 365.70 | 80 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 362.90 | 80 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 371.70 | 80 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 377.10 | 80 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Feb | 378.20 | 80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Feb | 384.85 | 80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Feb | 380.25 | 80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Feb | 373.65 | 80 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Feb | 382.30 | 80 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jan | 374.50 | 80 | 0 | 0.00 | 0 | 0 | 1 |
| 30 Jan | 360.00 | 80 | 31.65 | - | 1 | 0 | 0 |
| 8 Jan | 405.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 409.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 408.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 424.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 429.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 421.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 416.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 411.25 | 0 | - | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 450 expiring on 27MAR2025
Delta for 450 PE is 0.00
Historical price for 450 PE is as follows
On 11 Mar EXIDEIND was trading at 343.30. The strike last trading price was 98.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar EXIDEIND was trading at 346.90. The strike last trading price was 98.1, which was 7.7 higher than the previous day. The implied volatity was -, the open interest changed by 68 which increased total open position to 68
On 7 Mar EXIDEIND was trading at 355.85. The strike last trading price was 90.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar EXIDEIND was trading at 355.50. The strike last trading price was 90.4, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 69
On 5 Mar EXIDEIND was trading at 356.40. The strike last trading price was 93.05, which was -10.5 lower than the previous day. The implied volatity was 67.95, the open interest changed by 0 which decreased total open position to 67
On 4 Mar EXIDEIND was trading at 345.70. The strike last trading price was 103.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar EXIDEIND was trading at 346.30. The strike last trading price was 103.55, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 28 Feb EXIDEIND was trading at 347.80. The strike last trading price was 99.9, which was 9.25 higher than the previous day. The implied volatity was 55.08, the open interest changed by 1 which increased total open position to 67
On 27 Feb EXIDEIND was trading at 354.50. The strike last trading price was 89.1, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 66
On 26 Feb EXIDEIND was trading at 362.45. The strike last trading price was 83.8, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 39
On 25 Feb EXIDEIND was trading at 363.85. The strike last trading price was 83.8, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 39
On 24 Feb EXIDEIND was trading at 364.50. The strike last trading price was 82.5, which was 1.5 higher than the previous day. The implied volatity was 40.17, the open interest changed by 5 which increased total open position to 17
On 21 Feb EXIDEIND was trading at 365.30. The strike last trading price was 81, which was 8.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 11
On 20 Feb EXIDEIND was trading at 374.95. The strike last trading price was 72.4, which was -8.6 lower than the previous day. The implied volatity was 36.25, the open interest changed by 1 which increased total open position to 8
On 19 Feb EXIDEIND was trading at 364.05. The strike last trading price was 81, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 6
On 17 Feb EXIDEIND was trading at 361.80. The strike last trading price was 85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Feb EXIDEIND was trading at 358.55. The strike last trading price was 85, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb EXIDEIND was trading at 366.95. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb EXIDEIND was trading at 365.70. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb EXIDEIND was trading at 362.90. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb EXIDEIND was trading at 371.70. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb EXIDEIND was trading at 377.10. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb EXIDEIND was trading at 378.20. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb EXIDEIND was trading at 384.85. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb EXIDEIND was trading at 380.25. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb EXIDEIND was trading at 373.65. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb EXIDEIND was trading at 382.30. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan EXIDEIND was trading at 374.50. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 30 Jan EXIDEIND was trading at 360.00. The strike last trading price was 80, which was 31.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan EXIDEIND was trading at 405.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan EXIDEIND was trading at 409.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan EXIDEIND was trading at 408.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan EXIDEIND was trading at 424.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan EXIDEIND was trading at 429.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan EXIDEIND was trading at 421.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec EXIDEIND was trading at 416.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec EXIDEIND was trading at 411.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
