`
[--[65.84.65.76]--]
EXIDEIND
Exide Industries Ltd

418.1 -0.35 (-0.08%)

Back to Option Chain


Historical option data for EXIDEIND

14 Nov 2024 04:12 PM IST
EXIDEIND 28NOV2024 440 CE
Delta: 0.23
Vega: 0.25
Theta: -0.28
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 418.10 3.05 -1.15 28.45 2,194 -19 947
13 Nov 418.45 4.2 -3.60 31.66 2,638 230 971
12 Nov 431.80 7.8 -3.00 28.89 4,076 183 759
11 Nov 436.60 10.8 0.30 28.04 1,662 107 576
8 Nov 437.05 10.5 -7.45 27.36 695 84 464
7 Nov 447.80 17.95 -3.90 27.66 251 -7 381
6 Nov 452.20 21.85 5.15 28.68 1,375 -95 390
5 Nov 443.55 16.7 -3.70 30.92 3,824 281 489
4 Nov 445.05 20.4 -11.70 35.81 1,754 182 206
1 Nov 458.95 32.1 -0.85 41.71 9 1 24
31 Oct 455.45 32.95 -6.55 - 62 10 22
30 Oct 465.25 39.5 0.45 - 1 0 11
29 Oct 467.05 39.05 1.85 - 15 6 11
28 Oct 464.05 37.2 5.80 - 13 4 5
25 Oct 449.90 31.4 -57.70 - 2 1 1
24 Oct 466.90 89.1 0.00 - 0 0 0
23 Oct 469.65 89.1 0.00 - 0 0 0
22 Oct 460.85 89.1 0.00 - 0 0 0
21 Oct 486.85 89.1 0.00 - 0 0 0
18 Oct 495.80 89.1 0.00 - 0 0 0
17 Oct 496.50 89.1 0.00 - 0 0 0
16 Oct 512.30 89.1 0.00 - 0 0 0
15 Oct 522.15 89.1 0.00 - 0 0 0
14 Oct 530.35 89.1 0.00 - 0 0 0
11 Oct 530.50 89.1 0.00 - 0 0 0
10 Oct 512.15 89.1 0.00 - 0 0 0
9 Oct 519.35 89.1 14.40 - 2 1 1
8 Oct 493.80 74.7 0.00 - 0 0 0
7 Oct 480.50 74.7 0.00 - 0 0 0
4 Oct 502.40 74.7 0.00 - 0 0 0
3 Oct 496.35 74.7 0.00 - 0 0 0
1 Oct 511.55 74.7 0.00 - 0 0 0
30 Sept 502.55 74.7 0.00 - 0 0 0
27 Sept 497.30 74.7 74.70 - 0 0 0
26 Sept 471.75 0 0.00 - 0 0 0
24 Sept 476.70 0 0.00 - 0 0 0
20 Sept 466.30 0 0.00 - 0 0 0
19 Sept 459.95 0 0.00 - 0 0 0
18 Sept 471.75 0 0.00 - 0 0 0
17 Sept 482.30 0 0.00 - 0 0 0
16 Sept 489.95 0 0.00 - 0 0 0
13 Sept 485.40 0 0.00 - 0 0 0
12 Sept 479.85 0 0.00 - 0 0 0
11 Sept 472.20 0 0.00 - 0 0 0
10 Sept 478.80 0 0.00 - 0 0 0
9 Sept 474.75 0 0.00 - 0 0 0
6 Sept 483.00 0 0.00 - 0 0 0
5 Sept 495.65 0 0.00 - 0 0 0
4 Sept 484.15 0 0.00 - 0 0 0
3 Sept 488.85 0 0.00 - 0 0 0
2 Sept 490.50 0 - 0 0 0


For Exide Industries Ltd - strike price 440 expiring on 28NOV2024

Delta for 440 CE is 0.23

Historical price for 440 CE is as follows

On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 3.05, which was -1.15 lower than the previous day. The implied volatity was 28.45, the open interest changed by -19 which decreased total open position to 947


On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 4.2, which was -3.60 lower than the previous day. The implied volatity was 31.66, the open interest changed by 230 which increased total open position to 971


On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 7.8, which was -3.00 lower than the previous day. The implied volatity was 28.89, the open interest changed by 183 which increased total open position to 759


On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 10.8, which was 0.30 higher than the previous day. The implied volatity was 28.04, the open interest changed by 107 which increased total open position to 576


On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 10.5, which was -7.45 lower than the previous day. The implied volatity was 27.36, the open interest changed by 84 which increased total open position to 464


On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 17.95, which was -3.90 lower than the previous day. The implied volatity was 27.66, the open interest changed by -7 which decreased total open position to 381


On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 21.85, which was 5.15 higher than the previous day. The implied volatity was 28.68, the open interest changed by -95 which decreased total open position to 390


On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 16.7, which was -3.70 lower than the previous day. The implied volatity was 30.92, the open interest changed by 281 which increased total open position to 489


On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 20.4, which was -11.70 lower than the previous day. The implied volatity was 35.81, the open interest changed by 182 which increased total open position to 206


On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 32.1, which was -0.85 lower than the previous day. The implied volatity was 41.71, the open interest changed by 1 which increased total open position to 24


On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 32.95, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 39.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 39.05, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 37.2, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct EXIDEIND was trading at 449.90. The strike last trading price was 31.4, which was -57.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct EXIDEIND was trading at 460.85. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct EXIDEIND was trading at 495.80. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 89.1, which was 14.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept EXIDEIND was trading at 497.30. The strike last trading price was 74.7, which was 74.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept EXIDEIND was trading at 471.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept EXIDEIND was trading at 476.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept EXIDEIND was trading at 466.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept EXIDEIND was trading at 459.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept EXIDEIND was trading at 471.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept EXIDEIND was trading at 482.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept EXIDEIND was trading at 485.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept EXIDEIND was trading at 479.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept EXIDEIND was trading at 472.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept EXIDEIND was trading at 478.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


EXIDEIND 28NOV2024 440 PE
Delta: -0.73
Vega: 0.27
Theta: -0.23
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 418.10 22.6 0.40 33.19 299 -81 407
13 Nov 418.45 22.2 7.40 30.95 2,889 -117 488
12 Nov 431.80 14.8 3.60 31.92 2,831 -150 608
11 Nov 436.60 11.2 -1.15 30.28 1,805 73 760
8 Nov 437.05 12.35 4.65 28.59 1,171 51 695
7 Nov 447.80 7.7 1.25 29.23 560 -25 646
6 Nov 452.20 6.45 -4.55 29.32 1,254 18 671
5 Nov 443.55 11 -2.15 31.07 3,255 -113 653
4 Nov 445.05 13.15 -2.75 37.25 4,655 560 782
1 Nov 458.95 15.9 0.40 51.41 105 31 221
31 Oct 455.45 15.5 1.50 - 408 45 191
30 Oct 465.25 14 2.40 - 170 29 145
29 Oct 467.05 11.6 0.90 - 86 18 116
28 Oct 464.05 10.7 -5.30 - 66 15 98
25 Oct 449.90 16 6.70 - 82 13 83
24 Oct 466.90 9.3 1.30 - 32 11 71
23 Oct 469.65 8 -4.10 - 28 -2 59
22 Oct 460.85 12.1 7.20 - 58 -10 60
21 Oct 486.85 4.9 0.70 - 87 28 71
18 Oct 495.80 4.2 0.40 - 105 10 42
17 Oct 496.50 3.8 1.25 - 38 0 33
16 Oct 512.30 2.55 0.35 - 53 -2 34
15 Oct 522.15 2.2 0.05 - 28 0 36
14 Oct 530.35 2.15 -0.20 - 29 1 36
11 Oct 530.50 2.35 -1.25 - 50 -2 35
10 Oct 512.15 3.6 -0.10 - 37 -4 37
9 Oct 519.35 3.7 -1.20 - 99 30 41
8 Oct 493.80 4.9 -1.70 - 294 7 11
7 Oct 480.50 6.6 2.50 - 6 2 7
4 Oct 502.40 4.1 -1.10 - 126 5 6
3 Oct 496.35 5.2 0.00 - 0 0 0
1 Oct 511.55 5.2 0.00 - 0 1 0
30 Sept 502.55 5.2 -2.45 - 2 1 1
27 Sept 497.30 7.65 0.00 - 0 0 0
26 Sept 471.75 7.65 0.00 - 0 0 0
24 Sept 476.70 7.65 -8.95 - 2 0 2
20 Sept 466.30 16.6 0.00 - 0 0 0
19 Sept 459.95 16.6 0.00 - 0 0 0
18 Sept 471.75 16.6 0.00 - 0 0 0
17 Sept 482.30 16.6 0.00 - 0 0 0
16 Sept 489.95 16.6 0.00 - 0 0 0
13 Sept 485.40 16.6 0.00 - 0 0 0
12 Sept 479.85 16.6 0.00 - 0 0 0
11 Sept 472.20 16.6 0.00 - 0 0 0
10 Sept 478.80 16.6 0.00 - 0 0 0
9 Sept 474.75 16.6 0.00 - 0 0 0
6 Sept 483.00 16.6 0.00 - 0 0 0
5 Sept 495.65 16.6 0.00 - 0 0 0
4 Sept 484.15 16.6 0.00 - 0 0 0
3 Sept 488.85 16.6 0.00 - 0 0 0
2 Sept 490.50 16.6 - 0 0 0


For Exide Industries Ltd - strike price 440 expiring on 28NOV2024

Delta for 440 PE is -0.73

Historical price for 440 PE is as follows

On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 22.6, which was 0.40 higher than the previous day. The implied volatity was 33.19, the open interest changed by -81 which decreased total open position to 407


On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 22.2, which was 7.40 higher than the previous day. The implied volatity was 30.95, the open interest changed by -117 which decreased total open position to 488


On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 14.8, which was 3.60 higher than the previous day. The implied volatity was 31.92, the open interest changed by -150 which decreased total open position to 608


On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 11.2, which was -1.15 lower than the previous day. The implied volatity was 30.28, the open interest changed by 73 which increased total open position to 760


On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 12.35, which was 4.65 higher than the previous day. The implied volatity was 28.59, the open interest changed by 51 which increased total open position to 695


On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 7.7, which was 1.25 higher than the previous day. The implied volatity was 29.23, the open interest changed by -25 which decreased total open position to 646


On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 6.45, which was -4.55 lower than the previous day. The implied volatity was 29.32, the open interest changed by 18 which increased total open position to 671


On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 11, which was -2.15 lower than the previous day. The implied volatity was 31.07, the open interest changed by -113 which decreased total open position to 653


On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 13.15, which was -2.75 lower than the previous day. The implied volatity was 37.25, the open interest changed by 560 which increased total open position to 782


On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 15.9, which was 0.40 higher than the previous day. The implied volatity was 51.41, the open interest changed by 31 which increased total open position to 221


On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 15.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 14, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 11.6, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 10.7, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct EXIDEIND was trading at 449.90. The strike last trading price was 16, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 9.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 8, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct EXIDEIND was trading at 460.85. The strike last trading price was 12.1, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 4.9, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct EXIDEIND was trading at 495.80. The strike last trading price was 4.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 3.8, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 2.55, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 2.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 2.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 2.35, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 3.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 3.7, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 4.9, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 6.6, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 4.1, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 5.2, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept EXIDEIND was trading at 497.30. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept EXIDEIND was trading at 471.75. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept EXIDEIND was trading at 476.70. The strike last trading price was 7.65, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept EXIDEIND was trading at 466.30. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept EXIDEIND was trading at 459.95. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept EXIDEIND was trading at 471.75. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept EXIDEIND was trading at 482.30. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept EXIDEIND was trading at 485.40. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept EXIDEIND was trading at 479.85. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept EXIDEIND was trading at 472.20. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept EXIDEIND was trading at 478.80. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to