EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
11 Mar 2025 12:32 PM IST
| EXIDEIND 27MAR2025 430 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.03
Theta: -0.05
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Mar | 343.30 | 0.2 | -0.05 | 47.79 | 8 | 0 | 63 | |||
| 10 Mar | 346.90 | 0.25 | -0.1 | 47.29 | 19 | 0 | 62 | |||
| 7 Mar | 355.85 | 0.3 | -0.05 | 39.43 | 9 | -5 | 62 | |||
| 6 Mar | 355.50 | 0.35 | 0.05 | 39.61 | 4 | 0 | 66 | |||
| 5 Mar | 356.40 | 0.3 | 0 | 36.94 | 21 | -13 | 66 | |||
| 4 Mar | 345.70 | 0.3 | -0.05 | 41.64 | 1 | 0 | 80 | |||
| 3 Mar | 346.30 | 0.35 | -0.05 | 40.95 | 39 | 18 | 81 | |||
| 28 Feb | 347.80 | 0.4 | -0.05 | 38.67 | 3 | 3 | 64 | |||
| 27 Feb | 354.50 | 0.45 | -0.45 | 35.46 | 16 | 0 | 61 | |||
| 26 Feb | 362.45 | 0.9 | -0.1 | 35.24 | 40 | -1 | 60 | |||
| 25 Feb | 363.85 | 0.9 | -0.1 | 35.24 | 40 | -2 | 60 | |||
| 24 Feb | 364.50 | 1 | -0.4 | 34.41 | 44 | 38 | 61 | |||
| 21 Feb | 365.30 | 1.4 | -0.5 | 35.55 | 6 | 4 | 23 | |||
| 20 Feb | 374.95 | 1.85 | 0.2 | 32.20 | 21 | 7 | 19 | |||
| 19 Feb | 364.05 | 1.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 360.55 | 1.65 | 0 | 0.00 | 0 | 3 | 0 | |||
| 17 Feb | 361.80 | 1.65 | -0.45 | 35.65 | 7 | 2 | 11 | |||
| 14 Feb | 358.55 | 2.1 | -0.2 | 38.52 | 2 | 1 | 10 | |||
| 13 Feb | 366.95 | 2.3 | -0.5 | 34.51 | 18 | 3 | 4 | |||
| 12 Feb | 365.70 | 2.8 | -29.8 | 36.53 | 4 | 1 | 1 | |||
| 11 Feb | 362.90 | 32.6 | 0 | 12.85 | 0 | 0 | 0 | |||
| 10 Feb | 371.70 | 32.6 | 0 | 10.45 | 0 | 0 | 0 | |||
| 7 Feb | 377.10 | 32.6 | 0 | 9.45 | 0 | 0 | 0 | |||
| 6 Feb | 378.20 | 32.6 | 0 | 8.70 | 0 | 0 | 0 | |||
| 5 Feb | 384.85 | 32.6 | 0 | 7.58 | 0 | 0 | 0 | |||
| 4 Feb | 380.25 | 32.6 | 0 | 8.41 | 0 | 0 | 0 | |||
| 3 Feb | 373.65 | 32.6 | 0 | 9.70 | 0 | 0 | 0 | |||
| 1 Feb | 382.30 | 32.6 | 0 | 7.42 | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Jan | 374.50 | 32.6 | 0 | 9.15 | 0 | 0 | 0 | |||
| 23 Jan | 383.50 | 32.6 | 0.00 | 6.74 | 0 | 0 | 0 | |||
| 20 Jan | 391.55 | 32.6 | 0.00 | 5.69 | 0 | 0 | 0 | |||
| 17 Jan | 389.55 | 32.6 | 0.00 | 5.45 | 0 | 0 | 0 | |||
| 16 Jan | 387.95 | 32.6 | 0.00 | 5.69 | 0 | 0 | 0 | |||
| 15 Jan | 382.00 | 32.6 | 0.00 | 6.53 | 0 | 0 | 0 | |||
| 14 Jan | 382.25 | 32.6 | 0.00 | 6.58 | 0 | 0 | 0 | |||
| 10 Jan | 389.10 | 32.6 | 0.00 | 5.22 | 0 | 0 | 0 | |||
| 9 Jan | 397.45 | 32.6 | 32.60 | 3.51 | 0 | 0 | 0 | |||
| 8 Jan | 405.45 | 0 | 0.00 | 2.51 | 0 | 0 | 0 | |||
| 7 Jan | 409.05 | 0 | 0.00 | 1.76 | 0 | 0 | 0 | |||
| 6 Jan | 408.95 | 0 | 0.00 | 1.75 | 0 | 0 | 0 | |||
| 3 Jan | 424.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 429.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 421.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 416.55 | 0 | 0.00 | 0.60 | 0 | 0 | 0 | |||
| 30 Dec | 411.25 | 0 | 1.14 | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 430 expiring on 27MAR2025
Delta for 430 CE is 0.02
Historical price for 430 CE is as follows
On 11 Mar EXIDEIND was trading at 343.30. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 47.79, the open interest changed by 0 which decreased total open position to 63
On 10 Mar EXIDEIND was trading at 346.90. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 47.29, the open interest changed by 0 which decreased total open position to 62
On 7 Mar EXIDEIND was trading at 355.85. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 39.43, the open interest changed by -5 which decreased total open position to 62
On 6 Mar EXIDEIND was trading at 355.50. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 39.61, the open interest changed by 0 which decreased total open position to 66
On 5 Mar EXIDEIND was trading at 356.40. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 36.94, the open interest changed by -13 which decreased total open position to 66
On 4 Mar EXIDEIND was trading at 345.70. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 41.64, the open interest changed by 0 which decreased total open position to 80
On 3 Mar EXIDEIND was trading at 346.30. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 40.95, the open interest changed by 18 which increased total open position to 81
On 28 Feb EXIDEIND was trading at 347.80. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 38.67, the open interest changed by 3 which increased total open position to 64
On 27 Feb EXIDEIND was trading at 354.50. The strike last trading price was 0.45, which was -0.45 lower than the previous day. The implied volatity was 35.46, the open interest changed by 0 which decreased total open position to 61
On 26 Feb EXIDEIND was trading at 362.45. The strike last trading price was 0.9, which was -0.1 lower than the previous day. The implied volatity was 35.24, the open interest changed by -1 which decreased total open position to 60
On 25 Feb EXIDEIND was trading at 363.85. The strike last trading price was 0.9, which was -0.1 lower than the previous day. The implied volatity was 35.24, the open interest changed by -2 which decreased total open position to 60
On 24 Feb EXIDEIND was trading at 364.50. The strike last trading price was 1, which was -0.4 lower than the previous day. The implied volatity was 34.41, the open interest changed by 38 which increased total open position to 61
On 21 Feb EXIDEIND was trading at 365.30. The strike last trading price was 1.4, which was -0.5 lower than the previous day. The implied volatity was 35.55, the open interest changed by 4 which increased total open position to 23
On 20 Feb EXIDEIND was trading at 374.95. The strike last trading price was 1.85, which was 0.2 higher than the previous day. The implied volatity was 32.20, the open interest changed by 7 which increased total open position to 19
On 19 Feb EXIDEIND was trading at 364.05. The strike last trading price was 1.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb EXIDEIND was trading at 360.55. The strike last trading price was 1.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 17 Feb EXIDEIND was trading at 361.80. The strike last trading price was 1.65, which was -0.45 lower than the previous day. The implied volatity was 35.65, the open interest changed by 2 which increased total open position to 11
On 14 Feb EXIDEIND was trading at 358.55. The strike last trading price was 2.1, which was -0.2 lower than the previous day. The implied volatity was 38.52, the open interest changed by 1 which increased total open position to 10
On 13 Feb EXIDEIND was trading at 366.95. The strike last trading price was 2.3, which was -0.5 lower than the previous day. The implied volatity was 34.51, the open interest changed by 3 which increased total open position to 4
On 12 Feb EXIDEIND was trading at 365.70. The strike last trading price was 2.8, which was -29.8 lower than the previous day. The implied volatity was 36.53, the open interest changed by 1 which increased total open position to 1
On 11 Feb EXIDEIND was trading at 362.90. The strike last trading price was 32.6, which was 0 lower than the previous day. The implied volatity was 12.85, the open interest changed by 0 which decreased total open position to 0
On 10 Feb EXIDEIND was trading at 371.70. The strike last trading price was 32.6, which was 0 lower than the previous day. The implied volatity was 10.45, the open interest changed by 0 which decreased total open position to 0
On 7 Feb EXIDEIND was trading at 377.10. The strike last trading price was 32.6, which was 0 lower than the previous day. The implied volatity was 9.45, the open interest changed by 0 which decreased total open position to 0
On 6 Feb EXIDEIND was trading at 378.20. The strike last trading price was 32.6, which was 0 lower than the previous day. The implied volatity was 8.70, the open interest changed by 0 which decreased total open position to 0
On 5 Feb EXIDEIND was trading at 384.85. The strike last trading price was 32.6, which was 0 lower than the previous day. The implied volatity was 7.58, the open interest changed by 0 which decreased total open position to 0
On 4 Feb EXIDEIND was trading at 380.25. The strike last trading price was 32.6, which was 0 lower than the previous day. The implied volatity was 8.41, the open interest changed by 0 which decreased total open position to 0
On 3 Feb EXIDEIND was trading at 373.65. The strike last trading price was 32.6, which was 0 lower than the previous day. The implied volatity was 9.70, the open interest changed by 0 which decreased total open position to 0
On 1 Feb EXIDEIND was trading at 382.30. The strike last trading price was 32.6, which was 0 lower than the previous day. The implied volatity was 7.42, the open interest changed by 0 which decreased total open position to 0
On 31 Jan EXIDEIND was trading at 374.50. The strike last trading price was 32.6, which was 0 lower than the previous day. The implied volatity was 9.15, the open interest changed by 0 which decreased total open position to 0
On 23 Jan EXIDEIND was trading at 383.50. The strike last trading price was 32.6, which was 0.00 lower than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 0
On 20 Jan EXIDEIND was trading at 391.55. The strike last trading price was 32.6, which was 0.00 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
On 17 Jan EXIDEIND was trading at 389.55. The strike last trading price was 32.6, which was 0.00 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 16 Jan EXIDEIND was trading at 387.95. The strike last trading price was 32.6, which was 0.00 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
On 15 Jan EXIDEIND was trading at 382.00. The strike last trading price was 32.6, which was 0.00 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0
On 14 Jan EXIDEIND was trading at 382.25. The strike last trading price was 32.6, which was 0.00 lower than the previous day. The implied volatity was 6.58, the open interest changed by 0 which decreased total open position to 0
On 10 Jan EXIDEIND was trading at 389.10. The strike last trading price was 32.6, which was 0.00 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 9 Jan EXIDEIND was trading at 397.45. The strike last trading price was 32.6, which was 32.60 higher than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 8 Jan EXIDEIND was trading at 405.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 7 Jan EXIDEIND was trading at 409.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 6 Jan EXIDEIND was trading at 408.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 3 Jan EXIDEIND was trading at 424.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan EXIDEIND was trading at 429.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan EXIDEIND was trading at 421.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec EXIDEIND was trading at 416.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0
On 30 Dec EXIDEIND was trading at 411.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 27MAR2025 430 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Mar | 343.30 | 72.9 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 346.90 | 72.9 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 355.85 | 72.9 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 355.50 | 72.9 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 356.40 | 72.9 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 345.70 | 72.9 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 346.30 | 72.9 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 347.80 | 72.9 | 0 | 0.00 | 0 | 2 | 0 |
| 27 Feb | 354.50 | 72.9 | 7.9 | 42.34 | 4 | 2 | 3 |
| 26 Feb | 362.45 | 65 | 28.5 | 35.79 | 1 | 1 | 0 |
| 25 Feb | 363.85 | 65 | 28.5 | 35.79 | 1 | 0 | 0 |
| 24 Feb | 364.50 | 36.5 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 365.30 | 36.5 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 374.95 | 36.5 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 364.05 | 36.5 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 360.55 | 36.5 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 361.80 | 36.5 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 358.55 | 36.5 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 366.95 | 36.5 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 365.70 | 36.5 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 362.90 | 36.5 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 371.70 | 36.5 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 377.10 | 36.5 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 378.20 | 36.5 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 384.85 | 36.5 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 380.25 | 36.5 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 373.65 | 36.5 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 382.30 | 36.5 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 374.50 | 36.5 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 383.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 391.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 389.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 387.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 382.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 382.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 389.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 397.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 405.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 409.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 408.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 424.75 | 0 | 0.00 | 0.72 | 0 | 0 | 0 |
| 2 Jan | 429.00 | 0 | 0.00 | 1.29 | 0 | 0 | 0 |
| 1 Jan | 421.35 | 0 | 0.00 | 0.26 | 0 | 0 | 0 |
| 31 Dec | 416.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 411.25 | 0 | - | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 430 expiring on 27MAR2025
Delta for 430 PE is 0.00
Historical price for 430 PE is as follows
On 11 Mar EXIDEIND was trading at 343.30. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar EXIDEIND was trading at 346.90. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar EXIDEIND was trading at 355.85. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar EXIDEIND was trading at 355.50. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar EXIDEIND was trading at 356.40. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar EXIDEIND was trading at 345.70. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar EXIDEIND was trading at 346.30. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb EXIDEIND was trading at 347.80. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 27 Feb EXIDEIND was trading at 354.50. The strike last trading price was 72.9, which was 7.9 higher than the previous day. The implied volatity was 42.34, the open interest changed by 2 which increased total open position to 3
On 26 Feb EXIDEIND was trading at 362.45. The strike last trading price was 65, which was 28.5 higher than the previous day. The implied volatity was 35.79, the open interest changed by 1 which increased total open position to 0
On 25 Feb EXIDEIND was trading at 363.85. The strike last trading price was 65, which was 28.5 higher than the previous day. The implied volatity was 35.79, the open interest changed by 0 which decreased total open position to 0
On 24 Feb EXIDEIND was trading at 364.50. The strike last trading price was 36.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb EXIDEIND was trading at 365.30. The strike last trading price was 36.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb EXIDEIND was trading at 374.95. The strike last trading price was 36.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb EXIDEIND was trading at 364.05. The strike last trading price was 36.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb EXIDEIND was trading at 360.55. The strike last trading price was 36.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb EXIDEIND was trading at 361.80. The strike last trading price was 36.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb EXIDEIND was trading at 358.55. The strike last trading price was 36.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb EXIDEIND was trading at 366.95. The strike last trading price was 36.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb EXIDEIND was trading at 365.70. The strike last trading price was 36.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb EXIDEIND was trading at 362.90. The strike last trading price was 36.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb EXIDEIND was trading at 371.70. The strike last trading price was 36.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb EXIDEIND was trading at 377.10. The strike last trading price was 36.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb EXIDEIND was trading at 378.20. The strike last trading price was 36.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb EXIDEIND was trading at 384.85. The strike last trading price was 36.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb EXIDEIND was trading at 380.25. The strike last trading price was 36.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb EXIDEIND was trading at 373.65. The strike last trading price was 36.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb EXIDEIND was trading at 382.30. The strike last trading price was 36.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan EXIDEIND was trading at 374.50. The strike last trading price was 36.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan EXIDEIND was trading at 383.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan EXIDEIND was trading at 391.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan EXIDEIND was trading at 389.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan EXIDEIND was trading at 387.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan EXIDEIND was trading at 382.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan EXIDEIND was trading at 382.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan EXIDEIND was trading at 389.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan EXIDEIND was trading at 397.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan EXIDEIND was trading at 405.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan EXIDEIND was trading at 409.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan EXIDEIND was trading at 408.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan EXIDEIND was trading at 424.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 2 Jan EXIDEIND was trading at 429.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 1 Jan EXIDEIND was trading at 421.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 31 Dec EXIDEIND was trading at 416.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec EXIDEIND was trading at 411.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
