EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
11 Mar 2025 12:22 PM IST
| EXIDEIND 27MAR2025 420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.03
Theta: -0.04
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Mar | 344.05 | 0.2 | -0.05 | 43.27 | 25 | -11 | 109 | |||
| 10 Mar | 346.90 | 0.25 | -0.15 | 42.64 | 29 | -4 | 121 | |||
| 7 Mar | 355.85 | 0.4 | 0 | 36.94 | 46 | -9 | 125 | |||
| 6 Mar | 355.50 | 0.4 | -0.05 | 36.33 | 23 | 6 | 136 | |||
| 5 Mar | 356.40 | 0.45 | 0.1 | 35.05 | 184 | 26 | 130 | |||
| 4 Mar | 345.70 | 0.3 | -0.05 | 37.80 | 20 | 8 | 104 | |||
| 3 Mar | 346.30 | 0.35 | -0.2 | 36.97 | 21 | 4 | 96 | |||
| 28 Feb | 347.80 | 0.55 | -0.25 | 36.98 | 23 | 4 | 93 | |||
| 27 Feb | 354.50 | 0.8 | -0.45 | 35.40 | 26 | 20 | 89 | |||
| 26 Feb | 362.45 | 1.2 | -0.15 | 33.33 | 50 | 6 | 68 | |||
| 25 Feb | 363.85 | 1.2 | -0.15 | 33.33 | 50 | 5 | 68 | |||
| 24 Feb | 364.50 | 1.35 | -0.65 | 32.61 | 53 | 10 | 71 | |||
| 21 Feb | 365.30 | 2 | -0.8 | 34.58 | 114 | 17 | 60 | |||
| 20 Feb | 374.95 | 2.8 | 1.1 | 31.64 | 38 | 7 | 42 | |||
| 19 Feb | 364.05 | 1.7 | 0.15 | 32.11 | 1 | 0 | 35 | |||
| 18 Feb | 360.55 | 1.55 | -0.7 | 33.58 | 43 | 6 | 35 | |||
| 17 Feb | 361.80 | 2.25 | -0.6 | 34.52 | 18 | 3 | 28 | |||
| 14 Feb | 358.55 | 2.85 | -0.8 | 37.00 | 26 | 3 | 28 | |||
| 13 Feb | 366.95 | 3.25 | -0.45 | 33.97 | 10 | 1 | 24 | |||
| 12 Feb | 365.70 | 3.65 | 0.3 | 35.30 | 9 | 0 | 23 | |||
| 11 Feb | 362.90 | 3.35 | -1.95 | 35.91 | 67 | 18 | 22 | |||
| 10 Feb | 371.70 | 5.3 | 0 | 0.00 | 0 | 2 | 0 | |||
| 7 Feb | 377.10 | 5.3 | -1.2 | 32.17 | 2 | 1 | 3 | |||
| 6 Feb | 378.20 | 6.5 | -30.65 | 33.25 | 2 | 1 | 1 | |||
| 5 Feb | 384.85 | 37.15 | 0 | 5.84 | 0 | 0 | 0 | |||
| 4 Feb | 380.25 | 37.15 | 0 | 6.80 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Feb | 373.65 | 37.15 | 0 | 8.18 | 0 | 0 | 0 | |||
| 1 Feb | 382.30 | 37.15 | 0 | 5.79 | 0 | 0 | 0 | |||
| 31 Jan | 374.50 | 37.15 | 0 | 7.64 | 0 | 0 | 0 | |||
| 23 Jan | 383.50 | 37.15 | 0.00 | 5.16 | 0 | 0 | 0 | |||
| 22 Jan | 375.70 | 37.15 | 0.00 | 7.65 | 0 | 0 | 0 | |||
| 21 Jan | 377.15 | 37.15 | 0.00 | 6.24 | 0 | 0 | 0 | |||
| 20 Jan | 391.55 | 37.15 | 0.00 | 3.64 | 0 | 0 | 0 | |||
| 17 Jan | 389.55 | 37.15 | 0.00 | 3.98 | 0 | 0 | 0 | |||
| 16 Jan | 387.95 | 37.15 | 0.00 | 4.01 | 0 | 0 | 0 | |||
| 15 Jan | 382.00 | 37.15 | 0.00 | 5.04 | 0 | 0 | 0 | |||
| 14 Jan | 382.25 | 37.15 | 0.00 | 5.04 | 0 | 0 | 0 | |||
| 13 Jan | 372.60 | 37.15 | 0.00 | 5.10 | 0 | 0 | 0 | |||
| 10 Jan | 389.10 | 37.15 | 0.00 | 3.75 | 0 | 0 | 0 | |||
| 9 Jan | 397.45 | 37.15 | 0.00 | 1.99 | 0 | 0 | 0 | |||
| 8 Jan | 405.45 | 37.15 | 0.00 | 0.96 | 0 | 0 | 0 | |||
| 7 Jan | 409.05 | 37.15 | 0.00 | 0.24 | 0 | 0 | 0 | |||
| 6 Jan | 408.95 | 37.15 | 0.00 | 0.25 | 0 | 0 | 0 | |||
| 3 Jan | 424.75 | 37.15 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 429.00 | 37.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 421.35 | 37.15 | 37.15 | - | 0 | 0 | 0 | |||
| 31 Dec | 416.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 411.25 | 0 | - | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 420 expiring on 27MAR2025
Delta for 420 CE is 0.02
Historical price for 420 CE is as follows
On 11 Mar EXIDEIND was trading at 344.05. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 43.27, the open interest changed by -11 which decreased total open position to 109
On 10 Mar EXIDEIND was trading at 346.90. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 42.64, the open interest changed by -4 which decreased total open position to 121
On 7 Mar EXIDEIND was trading at 355.85. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 36.94, the open interest changed by -9 which decreased total open position to 125
On 6 Mar EXIDEIND was trading at 355.50. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 36.33, the open interest changed by 6 which increased total open position to 136
On 5 Mar EXIDEIND was trading at 356.40. The strike last trading price was 0.45, which was 0.1 higher than the previous day. The implied volatity was 35.05, the open interest changed by 26 which increased total open position to 130
On 4 Mar EXIDEIND was trading at 345.70. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 37.80, the open interest changed by 8 which increased total open position to 104
On 3 Mar EXIDEIND was trading at 346.30. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was 36.97, the open interest changed by 4 which increased total open position to 96
On 28 Feb EXIDEIND was trading at 347.80. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 36.98, the open interest changed by 4 which increased total open position to 93
On 27 Feb EXIDEIND was trading at 354.50. The strike last trading price was 0.8, which was -0.45 lower than the previous day. The implied volatity was 35.40, the open interest changed by 20 which increased total open position to 89
On 26 Feb EXIDEIND was trading at 362.45. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was 33.33, the open interest changed by 6 which increased total open position to 68
On 25 Feb EXIDEIND was trading at 363.85. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was 33.33, the open interest changed by 5 which increased total open position to 68
On 24 Feb EXIDEIND was trading at 364.50. The strike last trading price was 1.35, which was -0.65 lower than the previous day. The implied volatity was 32.61, the open interest changed by 10 which increased total open position to 71
On 21 Feb EXIDEIND was trading at 365.30. The strike last trading price was 2, which was -0.8 lower than the previous day. The implied volatity was 34.58, the open interest changed by 17 which increased total open position to 60
On 20 Feb EXIDEIND was trading at 374.95. The strike last trading price was 2.8, which was 1.1 higher than the previous day. The implied volatity was 31.64, the open interest changed by 7 which increased total open position to 42
On 19 Feb EXIDEIND was trading at 364.05. The strike last trading price was 1.7, which was 0.15 higher than the previous day. The implied volatity was 32.11, the open interest changed by 0 which decreased total open position to 35
On 18 Feb EXIDEIND was trading at 360.55. The strike last trading price was 1.55, which was -0.7 lower than the previous day. The implied volatity was 33.58, the open interest changed by 6 which increased total open position to 35
On 17 Feb EXIDEIND was trading at 361.80. The strike last trading price was 2.25, which was -0.6 lower than the previous day. The implied volatity was 34.52, the open interest changed by 3 which increased total open position to 28
On 14 Feb EXIDEIND was trading at 358.55. The strike last trading price was 2.85, which was -0.8 lower than the previous day. The implied volatity was 37.00, the open interest changed by 3 which increased total open position to 28
On 13 Feb EXIDEIND was trading at 366.95. The strike last trading price was 3.25, which was -0.45 lower than the previous day. The implied volatity was 33.97, the open interest changed by 1 which increased total open position to 24
On 12 Feb EXIDEIND was trading at 365.70. The strike last trading price was 3.65, which was 0.3 higher than the previous day. The implied volatity was 35.30, the open interest changed by 0 which decreased total open position to 23
On 11 Feb EXIDEIND was trading at 362.90. The strike last trading price was 3.35, which was -1.95 lower than the previous day. The implied volatity was 35.91, the open interest changed by 18 which increased total open position to 22
On 10 Feb EXIDEIND was trading at 371.70. The strike last trading price was 5.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Feb EXIDEIND was trading at 377.10. The strike last trading price was 5.3, which was -1.2 lower than the previous day. The implied volatity was 32.17, the open interest changed by 1 which increased total open position to 3
On 6 Feb EXIDEIND was trading at 378.20. The strike last trading price was 6.5, which was -30.65 lower than the previous day. The implied volatity was 33.25, the open interest changed by 1 which increased total open position to 1
On 5 Feb EXIDEIND was trading at 384.85. The strike last trading price was 37.15, which was 0 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 4 Feb EXIDEIND was trading at 380.25. The strike last trading price was 37.15, which was 0 lower than the previous day. The implied volatity was 6.80, the open interest changed by 0 which decreased total open position to 0
On 3 Feb EXIDEIND was trading at 373.65. The strike last trading price was 37.15, which was 0 lower than the previous day. The implied volatity was 8.18, the open interest changed by 0 which decreased total open position to 0
On 1 Feb EXIDEIND was trading at 382.30. The strike last trading price was 37.15, which was 0 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0
On 31 Jan EXIDEIND was trading at 374.50. The strike last trading price was 37.15, which was 0 lower than the previous day. The implied volatity was 7.64, the open interest changed by 0 which decreased total open position to 0
On 23 Jan EXIDEIND was trading at 383.50. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
On 22 Jan EXIDEIND was trading at 375.70. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0
On 21 Jan EXIDEIND was trading at 377.15. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was 6.24, the open interest changed by 0 which decreased total open position to 0
On 20 Jan EXIDEIND was trading at 391.55. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 17 Jan EXIDEIND was trading at 389.55. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 16 Jan EXIDEIND was trading at 387.95. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 15 Jan EXIDEIND was trading at 382.00. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 14 Jan EXIDEIND was trading at 382.25. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 13 Jan EXIDEIND was trading at 372.60. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0
On 10 Jan EXIDEIND was trading at 389.10. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 9 Jan EXIDEIND was trading at 397.45. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 8 Jan EXIDEIND was trading at 405.45. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 7 Jan EXIDEIND was trading at 409.05. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 6 Jan EXIDEIND was trading at 408.95. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 3 Jan EXIDEIND was trading at 424.75. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan EXIDEIND was trading at 429.00. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan EXIDEIND was trading at 421.35. The strike last trading price was 37.15, which was 37.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec EXIDEIND was trading at 416.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec EXIDEIND was trading at 411.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 27MAR2025 420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Mar | 344.05 | 61.75 | 0.05 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 346.90 | 61.75 | 0.05 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 355.85 | 61.75 | 0.05 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 355.50 | 61.75 | 0.05 | 0.00 | 0 | -11 | 0 |
| 5 Mar | 356.40 | 61.75 | -7.25 | 42.89 | 17 | -2 | 65 |
| 4 Mar | 345.70 | 69 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 346.30 | 69 | 0 | 0.00 | 0 | 8 | 0 |
| 28 Feb | 347.80 | 69 | 5.05 | 26.02 | 8 | 2 | 59 |
| 27 Feb | 354.50 | 63.95 | 10.95 | 44.32 | 41 | 38 | 57 |
| 26 Feb | 362.45 | 53 | 0 | - | 7 | 7 | 18 |
| 25 Feb | 363.85 | 53 | 0 | - | 7 | 6 | 18 |
| 24 Feb | 364.50 | 53 | -1.75 | 30.74 | 8 | 6 | 10 |
| 21 Feb | 365.30 | 54.75 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 374.95 | 54.75 | 0 | 0.00 | 0 | 2 | 0 |
| 19 Feb | 364.05 | 54.75 | -3.25 | 37.02 | 2 | 1 | 3 |
| 18 Feb | 360.55 | 58 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 361.80 | 58 | 0 | 0.00 | 0 | 1 | 0 |
| 14 Feb | 358.55 | 58 | 7 | 33.00 | 1 | 0 | 1 |
| 13 Feb | 366.95 | 51 | 19.75 | 31.75 | 1 | 0 | 0 |
| 12 Feb | 365.70 | 31.25 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 362.90 | 31.25 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 371.70 | 31.25 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 377.10 | 31.25 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 378.20 | 31.25 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 384.85 | 31.25 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 380.25 | 31.25 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 373.65 | 31.25 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 382.30 | 31.25 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 374.50 | 31.25 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 383.50 | 31.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 375.70 | 31.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 377.15 | 31.25 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 391.55 | 31.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 389.55 | 31.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 387.95 | 31.25 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 382.00 | 31.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 382.25 | 31.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 372.60 | 31.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 389.10 | 31.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 397.45 | 31.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 405.45 | 31.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 409.05 | 31.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 408.95 | 31.25 | 31.25 | 0.39 | 0 | 0 | 0 |
| 3 Jan | 424.75 | 0 | 0.00 | 2.16 | 0 | 0 | 0 |
| 2 Jan | 429.00 | 0 | 0.00 | 2.77 | 0 | 0 | 0 |
| 1 Jan | 421.35 | 0 | 0.00 | 1.71 | 0 | 0 | 0 |
| 31 Dec | 416.55 | 0 | 0.00 | 0.97 | 0 | 0 | 0 |
| 30 Dec | 411.25 | 0 | 0.40 | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 420 expiring on 27MAR2025
Delta for 420 PE is 0.00
Historical price for 420 PE is as follows
On 11 Mar EXIDEIND was trading at 344.05. The strike last trading price was 61.75, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar EXIDEIND was trading at 346.90. The strike last trading price was 61.75, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar EXIDEIND was trading at 355.85. The strike last trading price was 61.75, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar EXIDEIND was trading at 355.50. The strike last trading price was 61.75, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by -11 which decreased total open position to 0
On 5 Mar EXIDEIND was trading at 356.40. The strike last trading price was 61.75, which was -7.25 lower than the previous day. The implied volatity was 42.89, the open interest changed by -2 which decreased total open position to 65
On 4 Mar EXIDEIND was trading at 345.70. The strike last trading price was 69, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar EXIDEIND was trading at 346.30. The strike last trading price was 69, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 28 Feb EXIDEIND was trading at 347.80. The strike last trading price was 69, which was 5.05 higher than the previous day. The implied volatity was 26.02, the open interest changed by 2 which increased total open position to 59
On 27 Feb EXIDEIND was trading at 354.50. The strike last trading price was 63.95, which was 10.95 higher than the previous day. The implied volatity was 44.32, the open interest changed by 38 which increased total open position to 57
On 26 Feb EXIDEIND was trading at 362.45. The strike last trading price was 53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 18
On 25 Feb EXIDEIND was trading at 363.85. The strike last trading price was 53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 18
On 24 Feb EXIDEIND was trading at 364.50. The strike last trading price was 53, which was -1.75 lower than the previous day. The implied volatity was 30.74, the open interest changed by 6 which increased total open position to 10
On 21 Feb EXIDEIND was trading at 365.30. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb EXIDEIND was trading at 374.95. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 19 Feb EXIDEIND was trading at 364.05. The strike last trading price was 54.75, which was -3.25 lower than the previous day. The implied volatity was 37.02, the open interest changed by 1 which increased total open position to 3
On 18 Feb EXIDEIND was trading at 360.55. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb EXIDEIND was trading at 361.80. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Feb EXIDEIND was trading at 358.55. The strike last trading price was 58, which was 7 higher than the previous day. The implied volatity was 33.00, the open interest changed by 0 which decreased total open position to 1
On 13 Feb EXIDEIND was trading at 366.95. The strike last trading price was 51, which was 19.75 higher than the previous day. The implied volatity was 31.75, the open interest changed by 0 which decreased total open position to 0
On 12 Feb EXIDEIND was trading at 365.70. The strike last trading price was 31.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb EXIDEIND was trading at 362.90. The strike last trading price was 31.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb EXIDEIND was trading at 371.70. The strike last trading price was 31.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb EXIDEIND was trading at 377.10. The strike last trading price was 31.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb EXIDEIND was trading at 378.20. The strike last trading price was 31.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb EXIDEIND was trading at 384.85. The strike last trading price was 31.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb EXIDEIND was trading at 380.25. The strike last trading price was 31.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb EXIDEIND was trading at 373.65. The strike last trading price was 31.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb EXIDEIND was trading at 382.30. The strike last trading price was 31.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan EXIDEIND was trading at 374.50. The strike last trading price was 31.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan EXIDEIND was trading at 383.50. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan EXIDEIND was trading at 375.70. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan EXIDEIND was trading at 377.15. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan EXIDEIND was trading at 391.55. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan EXIDEIND was trading at 389.55. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan EXIDEIND was trading at 387.95. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan EXIDEIND was trading at 382.00. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan EXIDEIND was trading at 382.25. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan EXIDEIND was trading at 372.60. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan EXIDEIND was trading at 389.10. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan EXIDEIND was trading at 397.45. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan EXIDEIND was trading at 405.45. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan EXIDEIND was trading at 409.05. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan EXIDEIND was trading at 408.95. The strike last trading price was 31.25, which was 31.25 higher than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 3 Jan EXIDEIND was trading at 424.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 2 Jan EXIDEIND was trading at 429.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 1 Jan EXIDEIND was trading at 421.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 31 Dec EXIDEIND was trading at 416.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 30 Dec EXIDEIND was trading at 411.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0
