EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
11 Mar 2025 12:22 PM IST
| EXIDEIND 27MAR2025 390 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.09
Theta: -0.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Mar | 344.05 | 0.65 | -0.25 | 35.95 | 101 | -29 | 267 | |||
| 10 Mar | 346.90 | 0.9 | -1 | 36.45 | 251 | -24 | 299 | |||
| 7 Mar | 355.85 | 1.7 | -0.35 | 32.18 | 466 | 49 | 323 | |||
| 6 Mar | 355.50 | 1.9 | -0.25 | 32.86 | 383 | 117 | 274 | |||
| 5 Mar | 356.40 | 2.15 | 0.8 | 31.72 | 223 | 44 | 159 | |||
| 4 Mar | 345.70 | 1.3 | -0.1 | 34.40 | 64 | 7 | 112 | |||
| 3 Mar | 346.30 | 1.35 | -0.4 | 32.76 | 163 | -25 | 106 | |||
| 28 Feb | 347.80 | 1.7 | -0.95 | 32.01 | 217 | 11 | 141 | |||
| 27 Feb | 354.50 | 2.7 | -1.75 | 31.35 | 123 | 22 | 130 | |||
| 26 Feb | 362.45 | 4.25 | -1.05 | 30.23 | 72 | 10 | 110 | |||
| 25 Feb | 363.85 | 4.25 | -1.05 | 30.23 | 72 | 12 | 110 | |||
| 24 Feb | 364.50 | 5.25 | -1.4 | 31.06 | 95 | 21 | 98 | |||
| 21 Feb | 365.30 | 6.55 | -2.55 | 33.28 | 78 | 36 | 77 | |||
| 20 Feb | 374.95 | 9.1 | 3.4 | 30.27 | 40 | 17 | 41 | |||
| 19 Feb | 364.05 | 5.65 | 0.65 | 29.89 | 13 | 7 | 22 | |||
| 18 Feb | 360.55 | 4.85 | -1.5 | 31.19 | 22 | 8 | 15 | |||
| 17 Feb | 361.80 | 6.5 | -3.05 | 32.89 | 18 | 5 | 9 | |||
| 14 Feb | 358.55 | 10.15 | 0.6 | 0.00 | 0 | 0 | 0 | |||
| 13 Feb | 366.95 | 10.15 | 1.65 | 35.21 | 2 | 0 | 4 | |||
| 12 Feb | 365.70 | 8.5 | -45.05 | 31.94 | 4 | 3 | 3 | |||
| 11 Feb | 362.90 | 53.55 | 0 | 5.00 | 0 | 0 | 0 | |||
| 10 Feb | 371.70 | 53.55 | 0 | 3.18 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Feb | 377.10 | 53.55 | 0 | 1.99 | 0 | 0 | 0 | |||
| 6 Feb | 378.20 | 53.55 | 0 | 1.43 | 0 | 0 | 0 | |||
| 5 Feb | 384.85 | 53.55 | 0 | 0.07 | 0 | 0 | 0 | |||
| 3 Feb | 373.65 | 53.55 | 0 | 2.32 | 0 | 0 | 0 | |||
| 1 Feb | 382.30 | 53.55 | 0 | 0.15 | 0 | 0 | 0 | |||
| 31 Jan | 374.50 | 53.55 | 0 | 1.76 | 0 | 0 | 0 | |||
| 29 Jan | 353.10 | 53.55 | 0 | 4.89 | 0 | 0 | 0 | |||
| 28 Jan | 343.35 | 53.55 | 0 | 8.85 | 0 | 0 | 0 | |||
| 27 Jan | 347.75 | 53.55 | 0 | 5.65 | 0 | 0 | 0 | |||
| 24 Jan | 369.05 | 53.55 | 0 | 3.05 | 0 | 0 | 0 | |||
| 23 Jan | 383.50 | 53.55 | 0.00 | 0.04 | 0 | 0 | 0 | |||
| 22 Jan | 375.70 | 53.55 | 0.00 | 1.53 | 0 | 0 | 0 | |||
| 21 Jan | 377.15 | 53.55 | 0.00 | 1.20 | 0 | 0 | 0 | |||
| 20 Jan | 391.55 | 53.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 389.55 | 53.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 387.95 | 53.55 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 382.00 | 53.55 | 0.00 | 0.11 | 0 | 0 | 0 | |||
| 14 Jan | 382.25 | 53.55 | 0.00 | 1.65 | 0 | 0 | 0 | |||
| 13 Jan | 372.60 | 53.55 | 53.55 | - | 0 | 0 | 0 | |||
| 10 Jan | 389.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 397.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 405.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 409.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 408.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 424.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 429.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 421.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 416.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 411.25 | 0 | - | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 390 expiring on 27MAR2025
Delta for 390 CE is 0.06
Historical price for 390 CE is as follows
On 11 Mar EXIDEIND was trading at 344.05. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 35.95, the open interest changed by -29 which decreased total open position to 267
On 10 Mar EXIDEIND was trading at 346.90. The strike last trading price was 0.9, which was -1 lower than the previous day. The implied volatity was 36.45, the open interest changed by -24 which decreased total open position to 299
On 7 Mar EXIDEIND was trading at 355.85. The strike last trading price was 1.7, which was -0.35 lower than the previous day. The implied volatity was 32.18, the open interest changed by 49 which increased total open position to 323
On 6 Mar EXIDEIND was trading at 355.50. The strike last trading price was 1.9, which was -0.25 lower than the previous day. The implied volatity was 32.86, the open interest changed by 117 which increased total open position to 274
On 5 Mar EXIDEIND was trading at 356.40. The strike last trading price was 2.15, which was 0.8 higher than the previous day. The implied volatity was 31.72, the open interest changed by 44 which increased total open position to 159
On 4 Mar EXIDEIND was trading at 345.70. The strike last trading price was 1.3, which was -0.1 lower than the previous day. The implied volatity was 34.40, the open interest changed by 7 which increased total open position to 112
On 3 Mar EXIDEIND was trading at 346.30. The strike last trading price was 1.35, which was -0.4 lower than the previous day. The implied volatity was 32.76, the open interest changed by -25 which decreased total open position to 106
On 28 Feb EXIDEIND was trading at 347.80. The strike last trading price was 1.7, which was -0.95 lower than the previous day. The implied volatity was 32.01, the open interest changed by 11 which increased total open position to 141
On 27 Feb EXIDEIND was trading at 354.50. The strike last trading price was 2.7, which was -1.75 lower than the previous day. The implied volatity was 31.35, the open interest changed by 22 which increased total open position to 130
On 26 Feb EXIDEIND was trading at 362.45. The strike last trading price was 4.25, which was -1.05 lower than the previous day. The implied volatity was 30.23, the open interest changed by 10 which increased total open position to 110
On 25 Feb EXIDEIND was trading at 363.85. The strike last trading price was 4.25, which was -1.05 lower than the previous day. The implied volatity was 30.23, the open interest changed by 12 which increased total open position to 110
On 24 Feb EXIDEIND was trading at 364.50. The strike last trading price was 5.25, which was -1.4 lower than the previous day. The implied volatity was 31.06, the open interest changed by 21 which increased total open position to 98
On 21 Feb EXIDEIND was trading at 365.30. The strike last trading price was 6.55, which was -2.55 lower than the previous day. The implied volatity was 33.28, the open interest changed by 36 which increased total open position to 77
On 20 Feb EXIDEIND was trading at 374.95. The strike last trading price was 9.1, which was 3.4 higher than the previous day. The implied volatity was 30.27, the open interest changed by 17 which increased total open position to 41
On 19 Feb EXIDEIND was trading at 364.05. The strike last trading price was 5.65, which was 0.65 higher than the previous day. The implied volatity was 29.89, the open interest changed by 7 which increased total open position to 22
On 18 Feb EXIDEIND was trading at 360.55. The strike last trading price was 4.85, which was -1.5 lower than the previous day. The implied volatity was 31.19, the open interest changed by 8 which increased total open position to 15
On 17 Feb EXIDEIND was trading at 361.80. The strike last trading price was 6.5, which was -3.05 lower than the previous day. The implied volatity was 32.89, the open interest changed by 5 which increased total open position to 9
On 14 Feb EXIDEIND was trading at 358.55. The strike last trading price was 10.15, which was 0.6 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb EXIDEIND was trading at 366.95. The strike last trading price was 10.15, which was 1.65 higher than the previous day. The implied volatity was 35.21, the open interest changed by 0 which decreased total open position to 4
On 12 Feb EXIDEIND was trading at 365.70. The strike last trading price was 8.5, which was -45.05 lower than the previous day. The implied volatity was 31.94, the open interest changed by 3 which increased total open position to 3
On 11 Feb EXIDEIND was trading at 362.90. The strike last trading price was 53.55, which was 0 lower than the previous day. The implied volatity was 5.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb EXIDEIND was trading at 371.70. The strike last trading price was 53.55, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 7 Feb EXIDEIND was trading at 377.10. The strike last trading price was 53.55, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 6 Feb EXIDEIND was trading at 378.20. The strike last trading price was 53.55, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 5 Feb EXIDEIND was trading at 384.85. The strike last trading price was 53.55, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 3 Feb EXIDEIND was trading at 373.65. The strike last trading price was 53.55, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 1 Feb EXIDEIND was trading at 382.30. The strike last trading price was 53.55, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 31 Jan EXIDEIND was trading at 374.50. The strike last trading price was 53.55, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 29 Jan EXIDEIND was trading at 353.10. The strike last trading price was 53.55, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 28 Jan EXIDEIND was trading at 343.35. The strike last trading price was 53.55, which was 0 lower than the previous day. The implied volatity was 8.85, the open interest changed by 0 which decreased total open position to 0
On 27 Jan EXIDEIND was trading at 347.75. The strike last trading price was 53.55, which was 0 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
On 24 Jan EXIDEIND was trading at 369.05. The strike last trading price was 53.55, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 23 Jan EXIDEIND was trading at 383.50. The strike last trading price was 53.55, which was 0.00 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 22 Jan EXIDEIND was trading at 375.70. The strike last trading price was 53.55, which was 0.00 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 21 Jan EXIDEIND was trading at 377.15. The strike last trading price was 53.55, which was 0.00 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0
On 20 Jan EXIDEIND was trading at 391.55. The strike last trading price was 53.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan EXIDEIND was trading at 389.55. The strike last trading price was 53.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan EXIDEIND was trading at 387.95. The strike last trading price was 53.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan EXIDEIND was trading at 382.00. The strike last trading price was 53.55, which was 0.00 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 14 Jan EXIDEIND was trading at 382.25. The strike last trading price was 53.55, which was 0.00 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 13 Jan EXIDEIND was trading at 372.60. The strike last trading price was 53.55, which was 53.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan EXIDEIND was trading at 389.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan EXIDEIND was trading at 397.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan EXIDEIND was trading at 405.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan EXIDEIND was trading at 409.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan EXIDEIND was trading at 408.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan EXIDEIND was trading at 424.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan EXIDEIND was trading at 429.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan EXIDEIND was trading at 421.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec EXIDEIND was trading at 416.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec EXIDEIND was trading at 411.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 27MAR2025 390 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Mar | 344.05 | 33.2 | 0 | 0.00 | 0 | 2 | 0 |
| 10 Mar | 346.90 | 33.2 | -2.8 | - | 2 | 0 | 35 |
| 7 Mar | 355.85 | 36 | 4.05 | 41.11 | 11 | 4 | 35 |
| 6 Mar | 355.50 | 31.95 | -1.35 | - | 2 | 0 | 32 |
| 5 Mar | 356.40 | 33.35 | -8.35 | 34.01 | 9 | 3 | 32 |
| 4 Mar | 345.70 | 41.7 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 346.30 | 41.7 | -0.6 | 31.14 | 1 | 0 | 29 |
| 28 Feb | 347.80 | 42.3 | 7.8 | 38.66 | 9 | 4 | 30 |
| 27 Feb | 354.50 | 34.5 | 6.65 | 30.25 | 15 | 6 | 26 |
| 26 Feb | 362.45 | 27.85 | -1.1 | 27.82 | 14 | 5 | 21 |
| 25 Feb | 363.85 | 27.85 | -1.1 | 27.82 | 14 | 6 | 21 |
| 24 Feb | 364.50 | 28.95 | 2.75 | 35.21 | 18 | 12 | 14 |
| 21 Feb | 365.30 | 26.2 | 8 | 25.68 | 2 | 0 | 0 |
| 20 Feb | 374.95 | 18.2 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 364.05 | 18.2 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 360.55 | 18.2 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 361.80 | 18.2 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 358.55 | 18.2 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 366.95 | 18.2 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 365.70 | 18.2 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 362.90 | 18.2 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 371.70 | 18.2 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 377.10 | 18.2 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 378.20 | 18.2 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 384.85 | 18.2 | 0 | 0.06 | 0 | 0 | 0 |
| 3 Feb | 373.65 | 18.2 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 382.30 | 18.2 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 374.50 | 18.2 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 353.10 | 18.2 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 343.35 | 18.2 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 347.75 | 18.2 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 369.05 | 18.2 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 383.50 | 18.2 | 0.00 | 0.01 | 0 | 0 | 0 |
| 22 Jan | 375.70 | 18.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 377.15 | 18.2 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 391.55 | 18.2 | 0.00 | 1.76 | 0 | 0 | 0 |
| 17 Jan | 389.55 | 18.2 | 0.00 | 1.26 | 0 | 0 | 0 |
| 16 Jan | 387.95 | 18.2 | 0.00 | 1.03 | 0 | 0 | 0 |
| 15 Jan | 382.00 | 18.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 382.25 | 18.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 372.60 | 18.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 389.10 | 18.2 | 0.00 | 1.71 | 0 | 0 | 0 |
| 9 Jan | 397.45 | 18.2 | 0.00 | 3.08 | 0 | 0 | 0 |
| 8 Jan | 405.45 | 18.2 | 0.00 | 4.05 | 0 | 0 | 0 |
| 7 Jan | 409.05 | 18.2 | 0.00 | 4.55 | 0 | 0 | 0 |
| 6 Jan | 408.95 | 18.2 | 18.20 | 5.00 | 0 | 0 | 0 |
| 3 Jan | 424.75 | 0 | 0.00 | 6.58 | 0 | 0 | 0 |
| 2 Jan | 429.00 | 0 | 0.00 | 7.09 | 0 | 0 | 0 |
| 1 Jan | 421.35 | 0 | 0.00 | 6.13 | 0 | 0 | 0 |
| 31 Dec | 416.55 | 0 | 0.00 | 5.44 | 0 | 0 | 0 |
| 30 Dec | 411.25 | 0 | 4.88 | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 390 expiring on 27MAR2025
Delta for 390 PE is 0.00
Historical price for 390 PE is as follows
On 11 Mar EXIDEIND was trading at 344.05. The strike last trading price was 33.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 10 Mar EXIDEIND was trading at 346.90. The strike last trading price was 33.2, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 7 Mar EXIDEIND was trading at 355.85. The strike last trading price was 36, which was 4.05 higher than the previous day. The implied volatity was 41.11, the open interest changed by 4 which increased total open position to 35
On 6 Mar EXIDEIND was trading at 355.50. The strike last trading price was 31.95, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 5 Mar EXIDEIND was trading at 356.40. The strike last trading price was 33.35, which was -8.35 lower than the previous day. The implied volatity was 34.01, the open interest changed by 3 which increased total open position to 32
On 4 Mar EXIDEIND was trading at 345.70. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar EXIDEIND was trading at 346.30. The strike last trading price was 41.7, which was -0.6 lower than the previous day. The implied volatity was 31.14, the open interest changed by 0 which decreased total open position to 29
On 28 Feb EXIDEIND was trading at 347.80. The strike last trading price was 42.3, which was 7.8 higher than the previous day. The implied volatity was 38.66, the open interest changed by 4 which increased total open position to 30
On 27 Feb EXIDEIND was trading at 354.50. The strike last trading price was 34.5, which was 6.65 higher than the previous day. The implied volatity was 30.25, the open interest changed by 6 which increased total open position to 26
On 26 Feb EXIDEIND was trading at 362.45. The strike last trading price was 27.85, which was -1.1 lower than the previous day. The implied volatity was 27.82, the open interest changed by 5 which increased total open position to 21
On 25 Feb EXIDEIND was trading at 363.85. The strike last trading price was 27.85, which was -1.1 lower than the previous day. The implied volatity was 27.82, the open interest changed by 6 which increased total open position to 21
On 24 Feb EXIDEIND was trading at 364.50. The strike last trading price was 28.95, which was 2.75 higher than the previous day. The implied volatity was 35.21, the open interest changed by 12 which increased total open position to 14
On 21 Feb EXIDEIND was trading at 365.30. The strike last trading price was 26.2, which was 8 higher than the previous day. The implied volatity was 25.68, the open interest changed by 0 which decreased total open position to 0
On 20 Feb EXIDEIND was trading at 374.95. The strike last trading price was 18.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb EXIDEIND was trading at 364.05. The strike last trading price was 18.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb EXIDEIND was trading at 360.55. The strike last trading price was 18.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb EXIDEIND was trading at 361.80. The strike last trading price was 18.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb EXIDEIND was trading at 358.55. The strike last trading price was 18.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb EXIDEIND was trading at 366.95. The strike last trading price was 18.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb EXIDEIND was trading at 365.70. The strike last trading price was 18.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb EXIDEIND was trading at 362.90. The strike last trading price was 18.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb EXIDEIND was trading at 371.70. The strike last trading price was 18.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb EXIDEIND was trading at 377.10. The strike last trading price was 18.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb EXIDEIND was trading at 378.20. The strike last trading price was 18.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb EXIDEIND was trading at 384.85. The strike last trading price was 18.2, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 3 Feb EXIDEIND was trading at 373.65. The strike last trading price was 18.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb EXIDEIND was trading at 382.30. The strike last trading price was 18.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan EXIDEIND was trading at 374.50. The strike last trading price was 18.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan EXIDEIND was trading at 353.10. The strike last trading price was 18.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan EXIDEIND was trading at 343.35. The strike last trading price was 18.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan EXIDEIND was trading at 347.75. The strike last trading price was 18.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan EXIDEIND was trading at 369.05. The strike last trading price was 18.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan EXIDEIND was trading at 383.50. The strike last trading price was 18.2, which was 0.00 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 22 Jan EXIDEIND was trading at 375.70. The strike last trading price was 18.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan EXIDEIND was trading at 377.15. The strike last trading price was 18.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan EXIDEIND was trading at 391.55. The strike last trading price was 18.2, which was 0.00 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 17 Jan EXIDEIND was trading at 389.55. The strike last trading price was 18.2, which was 0.00 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 16 Jan EXIDEIND was trading at 387.95. The strike last trading price was 18.2, which was 0.00 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 15 Jan EXIDEIND was trading at 382.00. The strike last trading price was 18.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan EXIDEIND was trading at 382.25. The strike last trading price was 18.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan EXIDEIND was trading at 372.60. The strike last trading price was 18.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan EXIDEIND was trading at 389.10. The strike last trading price was 18.2, which was 0.00 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 9 Jan EXIDEIND was trading at 397.45. The strike last trading price was 18.2, which was 0.00 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 8 Jan EXIDEIND was trading at 405.45. The strike last trading price was 18.2, which was 0.00 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 7 Jan EXIDEIND was trading at 409.05. The strike last trading price was 18.2, which was 0.00 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 6 Jan EXIDEIND was trading at 408.95. The strike last trading price was 18.2, which was 18.20 higher than the previous day. The implied volatity was 5.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan EXIDEIND was trading at 424.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.58, the open interest changed by 0 which decreased total open position to 0
On 2 Jan EXIDEIND was trading at 429.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0
On 1 Jan EXIDEIND was trading at 421.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0
On 31 Dec EXIDEIND was trading at 416.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 30 Dec EXIDEIND was trading at 411.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
