EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
21 Nov 2024 04:12 PM IST
| EXIDEIND 28NOV2024 360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 415.35 | 57.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 421.50 | 57.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 421.50 | 57.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 414.50 | 57.65 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 14 Nov | 418.10 | 57.65 | -2.15 | - | 7 | 0 | 1 | |||
| 13 Nov | 418.45 | 59.8 | -79.25 | - | 1 | 0 | 0 | |||
| 12 Nov | 431.80 | 139.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 436.60 | 139.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 437.05 | 139.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 447.80 | 139.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 452.20 | 139.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 443.55 | 139.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 445.05 | 139.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 458.95 | 139.05 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 455.45 | 139.05 | 123.30 | - | 0 | 0 | 0 | |||
| 19 Sept | 459.95 | 15.75 | - | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 360 expiring on 28NOV2024
Delta for 360 CE is 0.00
Historical price for 360 CE is as follows
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 57.65, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 59.8, which was -79.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 139.05, which was 123.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept EXIDEIND was trading at 459.95. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EXIDEIND 28NOV2024 360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.05
Theta: -0.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 415.35 | 0.55 | 0.05 | 60.54 | 345 | 131 | 538 |
| 20 Nov | 421.50 | 0.5 | 0.00 | 55.10 | 46 | -8 | 407 |
| 19 Nov | 421.50 | 0.5 | -0.15 | 55.10 | 46 | -8 | 407 |
| 18 Nov | 414.50 | 0.65 | 0.05 | 51.95 | 137 | 9 | 419 |
| 14 Nov | 418.10 | 0.6 | -0.20 | 46.61 | 324 | 2 | 409 |
| 13 Nov | 418.45 | 0.8 | 0.50 | 47.72 | 323 | 93 | 410 |
| 12 Nov | 431.80 | 0.3 | 0.10 | 44.39 | 38 | 21 | 319 |
| 11 Nov | 436.60 | 0.2 | -0.20 | 43.20 | 48 | -17 | 298 |
| 8 Nov | 437.05 | 0.4 | 0.05 | 43.51 | 48 | 3 | 313 |
| 7 Nov | 447.80 | 0.35 | 0.00 | 46.31 | 9 | -4 | 310 |
| 6 Nov | 452.20 | 0.35 | -0.05 | 47.00 | 62 | -17 | 330 |
| 5 Nov | 443.55 | 0.4 | -0.55 | 43.29 | 204 | 54 | 349 |
| 4 Nov | 445.05 | 0.95 | -0.45 | 50.27 | 812 | 239 | 298 |
| 1 Nov | 458.95 | 1.4 | -0.40 | 56.47 | 38 | 28 | 59 |
| 31 Oct | 455.45 | 1.8 | -1.00 | - | 31 | 21 | 21 |
| 19 Sept | 459.95 | 2.8 | - | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 360 expiring on 28NOV2024
Delta for 360 PE is -0.04
Historical price for 360 PE is as follows
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 60.54, the open interest changed by 131 which increased total open position to 538
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 55.10, the open interest changed by -8 which decreased total open position to 407
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 55.10, the open interest changed by -8 which decreased total open position to 407
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 51.95, the open interest changed by 9 which increased total open position to 419
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 46.61, the open interest changed by 2 which increased total open position to 409
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 0.8, which was 0.50 higher than the previous day. The implied volatity was 47.72, the open interest changed by 93 which increased total open position to 410
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was 44.39, the open interest changed by 21 which increased total open position to 319
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was 43.20, the open interest changed by -17 which decreased total open position to 298
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 43.51, the open interest changed by 3 which increased total open position to 313
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 46.31, the open interest changed by -4 which decreased total open position to 310
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 47.00, the open interest changed by -17 which decreased total open position to 330
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 0.4, which was -0.55 lower than the previous day. The implied volatity was 43.29, the open interest changed by 54 which increased total open position to 349
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 0.95, which was -0.45 lower than the previous day. The implied volatity was 50.27, the open interest changed by 239 which increased total open position to 298
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 1.4, which was -0.40 lower than the previous day. The implied volatity was 56.47, the open interest changed by 28 which increased total open position to 59
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 1.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept EXIDEIND was trading at 459.95. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
