ESCORTS
Escorts Kubota Limited
Historical option data for ESCORTS
21 Nov 2024 04:10 PM IST
| ESCORTS 28NOV2024 4500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3454.40 | 0.65 | 0.20 | - | 237 | 0 | 186 | |||
| 20 Nov | 3494.15 | 0.45 | 0.00 | - | 148 | -1 | 186 | |||
| 19 Nov | 3494.15 | 0.45 | -0.45 | - | 148 | -1 | 186 | |||
| 18 Nov | 3441.35 | 0.9 | 0.15 | - | 135 | -10 | 187 | |||
| 14 Nov | 3503.25 | 0.75 | 0.10 | 49.61 | 161 | 1 | 197 | |||
| 13 Nov | 3495.25 | 0.65 | -0.25 | 48.25 | 81 | -7 | 192 | |||
| 12 Nov | 3559.45 | 0.9 | -0.10 | 45.46 | 156 | -28 | 199 | |||
| 11 Nov | 3620.90 | 1 | -0.10 | 41.23 | 119 | 2 | 226 | |||
| 8 Nov | 3635.50 | 1.1 | -0.50 | 38.14 | 305 | -10 | 224 | |||
| 7 Nov | 3643.65 | 1.6 | -0.90 | 38.16 | 636 | 166 | 235 | |||
| 6 Nov | 3751.40 | 2.5 | -0.85 | 34.80 | 245 | 2 | 69 | |||
| 5 Nov | 3706.05 | 3.35 | -1.70 | 38.07 | 175 | 44 | 66 | |||
| 4 Nov | 3739.10 | 5.05 | -4.95 | 38.45 | 24 | 6 | 21 | |||
| 1 Nov | 3796.10 | 10 | 1.00 | 39.99 | 4 | 0 | 15 | |||
| 31 Oct | 3745.10 | 9 | 3.05 | - | 13 | 1 | 13 | |||
| 30 Oct | 3633.75 | 5.95 | 0.00 | - | 2 | 1 | 12 | |||
| 24 Oct | 3494.55 | 5.95 | -65.70 | - | 2 | 1 | 10 | |||
| 27 Sept | 4328.00 | 71.65 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 4351.35 | 71.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 4374.70 | 71.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Sept | 4233.90 | 71.65 | - | 0 | 0 | 0 | ||||
For Escorts Kubota Limited - strike price 4500 expiring on 28NOV2024
Delta for 4500 CE is -
Historical price for 4500 CE is as follows
On 21 Nov ESCORTS was trading at 3454.40. The strike last trading price was 0.65, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 186
On 20 Nov ESCORTS was trading at 3494.15. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 186
On 19 Nov ESCORTS was trading at 3494.15. The strike last trading price was 0.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 186
On 18 Nov ESCORTS was trading at 3441.35. The strike last trading price was 0.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 187
On 14 Nov ESCORTS was trading at 3503.25. The strike last trading price was 0.75, which was 0.10 higher than the previous day. The implied volatity was 49.61, the open interest changed by 1 which increased total open position to 197
On 13 Nov ESCORTS was trading at 3495.25. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 48.25, the open interest changed by -7 which decreased total open position to 192
On 12 Nov ESCORTS was trading at 3559.45. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 45.46, the open interest changed by -28 which decreased total open position to 199
On 11 Nov ESCORTS was trading at 3620.90. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was 41.23, the open interest changed by 2 which increased total open position to 226
On 8 Nov ESCORTS was trading at 3635.50. The strike last trading price was 1.1, which was -0.50 lower than the previous day. The implied volatity was 38.14, the open interest changed by -10 which decreased total open position to 224
On 7 Nov ESCORTS was trading at 3643.65. The strike last trading price was 1.6, which was -0.90 lower than the previous day. The implied volatity was 38.16, the open interest changed by 166 which increased total open position to 235
On 6 Nov ESCORTS was trading at 3751.40. The strike last trading price was 2.5, which was -0.85 lower than the previous day. The implied volatity was 34.80, the open interest changed by 2 which increased total open position to 69
On 5 Nov ESCORTS was trading at 3706.05. The strike last trading price was 3.35, which was -1.70 lower than the previous day. The implied volatity was 38.07, the open interest changed by 44 which increased total open position to 66
On 4 Nov ESCORTS was trading at 3739.10. The strike last trading price was 5.05, which was -4.95 lower than the previous day. The implied volatity was 38.45, the open interest changed by 6 which increased total open position to 21
On 1 Nov ESCORTS was trading at 3796.10. The strike last trading price was 10, which was 1.00 higher than the previous day. The implied volatity was 39.99, the open interest changed by 0 which decreased total open position to 15
On 31 Oct ESCORTS was trading at 3745.10. The strike last trading price was 9, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ESCORTS was trading at 3633.75. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ESCORTS was trading at 3494.55. The strike last trading price was 5.95, which was -65.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ESCORTS was trading at 4328.00. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ESCORTS was trading at 4351.35. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ESCORTS was trading at 4374.70. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ESCORTS was trading at 4233.90. The strike last trading price was 71.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ESCORTS 28NOV2024 4500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3454.40 | 830 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 3494.15 | 830 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 3494.15 | 830 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 3441.35 | 830 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 3503.25 | 830 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 3495.25 | 830 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 3559.45 | 830 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 3620.90 | 830 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 3635.50 | 830 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 3643.65 | 830 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 3751.40 | 830 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 3706.05 | 830 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 3739.10 | 830 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 3796.10 | 830 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 3745.10 | 830 | 155.80 | - | 1 | 0 | 0 |
| 30 Oct | 3633.75 | 674.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3494.55 | 674.2 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 4328.00 | 674.2 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 4351.35 | 674.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 4374.70 | 674.2 | 674.20 | - | 0 | 0 | 0 |
| 23 Sept | 4233.90 | 0 | - | 0 | 0 | 0 | |
For Escorts Kubota Limited - strike price 4500 expiring on 28NOV2024
Delta for 4500 PE is 0.00
Historical price for 4500 PE is as follows
On 21 Nov ESCORTS was trading at 3454.40. The strike last trading price was 830, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ESCORTS was trading at 3494.15. The strike last trading price was 830, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ESCORTS was trading at 3494.15. The strike last trading price was 830, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ESCORTS was trading at 3441.35. The strike last trading price was 830, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ESCORTS was trading at 3503.25. The strike last trading price was 830, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ESCORTS was trading at 3495.25. The strike last trading price was 830, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ESCORTS was trading at 3559.45. The strike last trading price was 830, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ESCORTS was trading at 3620.90. The strike last trading price was 830, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ESCORTS was trading at 3635.50. The strike last trading price was 830, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ESCORTS was trading at 3643.65. The strike last trading price was 830, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ESCORTS was trading at 3751.40. The strike last trading price was 830, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ESCORTS was trading at 3706.05. The strike last trading price was 830, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ESCORTS was trading at 3739.10. The strike last trading price was 830, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ESCORTS was trading at 3796.10. The strike last trading price was 830, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct ESCORTS was trading at 3745.10. The strike last trading price was 830, which was 155.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ESCORTS was trading at 3633.75. The strike last trading price was 674.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ESCORTS was trading at 3494.55. The strike last trading price was 674.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ESCORTS was trading at 4328.00. The strike last trading price was 674.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ESCORTS was trading at 4351.35. The strike last trading price was 674.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ESCORTS was trading at 4374.70. The strike last trading price was 674.2, which was 674.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ESCORTS was trading at 4233.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
