ESCORTS
Escorts Kubota Limited
Historical option data for ESCORTS
21 Nov 2024 04:10 PM IST
| ESCORTS 28NOV2024 4400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3454.40 | 0.2 | -0.05 | - | 69 | 0 | 227 | |||
| 20 Nov | 3494.15 | 0.25 | 0.00 | - | 157 | 0 | 227 | |||
| 19 Nov | 3494.15 | 0.25 | -0.30 | - | 157 | 0 | 227 | |||
| 18 Nov | 3441.35 | 0.55 | 0.20 | - | 57 | -11 | 227 | |||
| 14 Nov | 3503.25 | 0.35 | -0.35 | 42.55 | 115 | 1 | 239 | |||
| 13 Nov | 3495.25 | 0.7 | -0.10 | 44.81 | 33 | -5 | 240 | |||
| 12 Nov | 3559.45 | 0.8 | -0.20 | 41.05 | 75 | 7 | 245 | |||
| 11 Nov | 3620.90 | 1 | -0.10 | 37.44 | 92 | -6 | 238 | |||
| 8 Nov | 3635.50 | 1.1 | -0.55 | 34.61 | 273 | -1 | 244 | |||
| 7 Nov | 3643.65 | 1.65 | -2.20 | 34.72 | 575 | -4 | 245 | |||
|
|
||||||||||
| 6 Nov | 3751.40 | 3.85 | -2.00 | 33.32 | 181 | 75 | 249 | |||
| 5 Nov | 3706.05 | 5.85 | -2.15 | 37.80 | 275 | -16 | 176 | |||
| 4 Nov | 3739.10 | 8 | -2.75 | 37.74 | 414 | 118 | 193 | |||
| 1 Nov | 3796.10 | 10.75 | -3.25 | 34.50 | 51 | 12 | 75 | |||
| 31 Oct | 3745.10 | 14 | 7.80 | - | 71 | -5 | 64 | |||
| 30 Oct | 3633.75 | 6.2 | 0.20 | - | 20 | 4 | 69 | |||
| 24 Oct | 3494.55 | 6 | -9.00 | - | 31 | -17 | 65 | |||
| 22 Oct | 3671.70 | 15 | 0.00 | - | 79 | 77 | 81 | |||
| 21 Oct | 3743.40 | 15 | -75.00 | - | 4 | 3 | 3 | |||
| 27 Sept | 4328.00 | 90 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 4351.35 | 90 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 4374.70 | 90 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 4233.90 | 90 | - | 0 | 0 | 0 | ||||
For Escorts Kubota Limited - strike price 4400 expiring on 28NOV2024
Delta for 4400 CE is -
Historical price for 4400 CE is as follows
On 21 Nov ESCORTS was trading at 3454.40. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 227
On 20 Nov ESCORTS was trading at 3494.15. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 227
On 19 Nov ESCORTS was trading at 3494.15. The strike last trading price was 0.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 227
On 18 Nov ESCORTS was trading at 3441.35. The strike last trading price was 0.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 227
On 14 Nov ESCORTS was trading at 3503.25. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was 42.55, the open interest changed by 1 which increased total open position to 239
On 13 Nov ESCORTS was trading at 3495.25. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 44.81, the open interest changed by -5 which decreased total open position to 240
On 12 Nov ESCORTS was trading at 3559.45. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 41.05, the open interest changed by 7 which increased total open position to 245
On 11 Nov ESCORTS was trading at 3620.90. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was 37.44, the open interest changed by -6 which decreased total open position to 238
On 8 Nov ESCORTS was trading at 3635.50. The strike last trading price was 1.1, which was -0.55 lower than the previous day. The implied volatity was 34.61, the open interest changed by -1 which decreased total open position to 244
On 7 Nov ESCORTS was trading at 3643.65. The strike last trading price was 1.65, which was -2.20 lower than the previous day. The implied volatity was 34.72, the open interest changed by -4 which decreased total open position to 245
On 6 Nov ESCORTS was trading at 3751.40. The strike last trading price was 3.85, which was -2.00 lower than the previous day. The implied volatity was 33.32, the open interest changed by 75 which increased total open position to 249
On 5 Nov ESCORTS was trading at 3706.05. The strike last trading price was 5.85, which was -2.15 lower than the previous day. The implied volatity was 37.80, the open interest changed by -16 which decreased total open position to 176
On 4 Nov ESCORTS was trading at 3739.10. The strike last trading price was 8, which was -2.75 lower than the previous day. The implied volatity was 37.74, the open interest changed by 118 which increased total open position to 193
On 1 Nov ESCORTS was trading at 3796.10. The strike last trading price was 10.75, which was -3.25 lower than the previous day. The implied volatity was 34.50, the open interest changed by 12 which increased total open position to 75
On 31 Oct ESCORTS was trading at 3745.10. The strike last trading price was 14, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ESCORTS was trading at 3633.75. The strike last trading price was 6.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ESCORTS was trading at 3494.55. The strike last trading price was 6, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ESCORTS was trading at 3671.70. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ESCORTS was trading at 3743.40. The strike last trading price was 15, which was -75.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ESCORTS was trading at 4328.00. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ESCORTS was trading at 4351.35. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ESCORTS was trading at 4374.70. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ESCORTS was trading at 4233.90. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ESCORTS 28NOV2024 4400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3454.40 | 594.4 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 3494.15 | 594.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 3494.15 | 594.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 3441.35 | 594.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 3503.25 | 594.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 3495.25 | 594.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 3559.45 | 594.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 3620.90 | 594.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 3635.50 | 594.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 3643.65 | 594.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 3751.40 | 594.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 3706.05 | 594.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 3739.10 | 594.4 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 3796.10 | 594.4 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 3745.10 | 594.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3633.75 | 594.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3494.55 | 594.4 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3671.70 | 594.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3743.40 | 594.4 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 4328.00 | 594.4 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 4351.35 | 594.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 4374.70 | 594.4 | 594.40 | - | 0 | 0 | 0 |
| 23 Sept | 4233.90 | 0 | - | 0 | 0 | 0 | |
For Escorts Kubota Limited - strike price 4400 expiring on 28NOV2024
Delta for 4400 PE is -
Historical price for 4400 PE is as follows
On 21 Nov ESCORTS was trading at 3454.40. The strike last trading price was 594.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ESCORTS was trading at 3494.15. The strike last trading price was 594.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ESCORTS was trading at 3494.15. The strike last trading price was 594.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ESCORTS was trading at 3441.35. The strike last trading price was 594.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ESCORTS was trading at 3503.25. The strike last trading price was 594.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ESCORTS was trading at 3495.25. The strike last trading price was 594.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ESCORTS was trading at 3559.45. The strike last trading price was 594.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ESCORTS was trading at 3620.90. The strike last trading price was 594.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ESCORTS was trading at 3635.50. The strike last trading price was 594.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ESCORTS was trading at 3643.65. The strike last trading price was 594.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ESCORTS was trading at 3751.40. The strike last trading price was 594.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ESCORTS was trading at 3706.05. The strike last trading price was 594.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ESCORTS was trading at 3739.10. The strike last trading price was 594.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ESCORTS was trading at 3796.10. The strike last trading price was 594.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ESCORTS was trading at 3745.10. The strike last trading price was 594.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ESCORTS was trading at 3633.75. The strike last trading price was 594.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ESCORTS was trading at 3494.55. The strike last trading price was 594.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ESCORTS was trading at 3671.70. The strike last trading price was 594.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ESCORTS was trading at 3743.40. The strike last trading price was 594.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ESCORTS was trading at 4328.00. The strike last trading price was 594.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ESCORTS was trading at 4351.35. The strike last trading price was 594.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ESCORTS was trading at 4374.70. The strike last trading price was 594.4, which was 594.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ESCORTS was trading at 4233.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
