ESCORTS
Escorts Kubota Limited
Historical option data for ESCORTS
21 Nov 2024 04:10 PM IST
| ESCORTS 28NOV2024 4350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3454.40 | 273.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 3494.15 | 273.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 3494.15 | 273.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 3441.35 | 273.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 3503.25 | 273.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 3495.25 | 273.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 3559.45 | 273.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 3620.90 | 273.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 3635.50 | 273.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 3643.65 | 273.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 3751.40 | 273.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 3706.05 | 273.15 | 0.00 | 13.33 | 0 | 0 | 0 | |||
| 4 Nov | 3739.10 | 273.15 | 0.00 | 13.33 | 0 | 0 | 0 | |||
| 1 Nov | 3796.10 | 273.15 | 0.00 | 12.06 | 0 | 0 | 0 | |||
| 31 Oct | 3745.10 | 273.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3633.75 | 273.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3494.55 | 273.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3671.70 | 273.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3743.40 | 273.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 4328.00 | 273.15 | - | 0 | 0 | 0 | ||||
For Escorts Kubota Limited - strike price 4350 expiring on 28NOV2024
Delta for 4350 CE is 0.00
Historical price for 4350 CE is as follows
On 21 Nov ESCORTS was trading at 3454.40. The strike last trading price was 273.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ESCORTS was trading at 3494.15. The strike last trading price was 273.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ESCORTS was trading at 3494.15. The strike last trading price was 273.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ESCORTS was trading at 3441.35. The strike last trading price was 273.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ESCORTS was trading at 3503.25. The strike last trading price was 273.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ESCORTS was trading at 3495.25. The strike last trading price was 273.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ESCORTS was trading at 3559.45. The strike last trading price was 273.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ESCORTS was trading at 3620.90. The strike last trading price was 273.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ESCORTS was trading at 3635.50. The strike last trading price was 273.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ESCORTS was trading at 3643.65. The strike last trading price was 273.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ESCORTS was trading at 3751.40. The strike last trading price was 273.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ESCORTS was trading at 3706.05. The strike last trading price was 273.15, which was 0.00 lower than the previous day. The implied volatity was 13.33, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ESCORTS was trading at 3739.10. The strike last trading price was 273.15, which was 0.00 lower than the previous day. The implied volatity was 13.33, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ESCORTS was trading at 3796.10. The strike last trading price was 273.15, which was 0.00 lower than the previous day. The implied volatity was 12.06, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ESCORTS was trading at 3745.10. The strike last trading price was 273.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ESCORTS was trading at 3633.75. The strike last trading price was 273.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ESCORTS was trading at 3494.55. The strike last trading price was 273.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ESCORTS was trading at 3671.70. The strike last trading price was 273.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ESCORTS was trading at 3743.40. The strike last trading price was 273.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ESCORTS was trading at 4328.00. The strike last trading price was 273.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ESCORTS 28NOV2024 4350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3454.40 | 217.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 3494.15 | 217.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 3494.15 | 217.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 3441.35 | 217.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 3503.25 | 217.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 3495.25 | 217.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 3559.45 | 217.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 3620.90 | 217.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 3635.50 | 217.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 3643.65 | 217.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 3751.40 | 217.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 3706.05 | 217.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 3739.10 | 217.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 3796.10 | 217.35 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 3745.10 | 217.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3633.75 | 217.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3494.55 | 217.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3671.70 | 217.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3743.40 | 217.35 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 4328.00 | 217.35 | - | 0 | 0 | 0 | |
For Escorts Kubota Limited - strike price 4350 expiring on 28NOV2024
Delta for 4350 PE is 0.00
Historical price for 4350 PE is as follows
On 21 Nov ESCORTS was trading at 3454.40. The strike last trading price was 217.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ESCORTS was trading at 3494.15. The strike last trading price was 217.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ESCORTS was trading at 3494.15. The strike last trading price was 217.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ESCORTS was trading at 3441.35. The strike last trading price was 217.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ESCORTS was trading at 3503.25. The strike last trading price was 217.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ESCORTS was trading at 3495.25. The strike last trading price was 217.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ESCORTS was trading at 3559.45. The strike last trading price was 217.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ESCORTS was trading at 3620.90. The strike last trading price was 217.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ESCORTS was trading at 3635.50. The strike last trading price was 217.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ESCORTS was trading at 3643.65. The strike last trading price was 217.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ESCORTS was trading at 3751.40. The strike last trading price was 217.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ESCORTS was trading at 3706.05. The strike last trading price was 217.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ESCORTS was trading at 3739.10. The strike last trading price was 217.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ESCORTS was trading at 3796.10. The strike last trading price was 217.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ESCORTS was trading at 3745.10. The strike last trading price was 217.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ESCORTS was trading at 3633.75. The strike last trading price was 217.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ESCORTS was trading at 3494.55. The strike last trading price was 217.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ESCORTS was trading at 3671.70. The strike last trading price was 217.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ESCORTS was trading at 3743.40. The strike last trading price was 217.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ESCORTS was trading at 4328.00. The strike last trading price was 217.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
