ESCORTS
Escorts Kubota Limited
Historical option data for ESCORTS
21 Nov 2024 04:10 PM IST
| ESCORTS 28NOV2024 4250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3454.40 | 3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 3494.15 | 3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 3494.15 | 3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 3441.35 | 3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 3503.25 | 3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 3495.25 | 3 | 1.00 | 47.22 | 10 | 0 | 20 | |||
| 12 Nov | 3559.45 | 2 | -0.20 | 39.66 | 1 | 0 | 21 | |||
| 11 Nov | 3620.90 | 2.2 | 0.00 | 0.00 | 0 | -13 | 0 | |||
| 8 Nov | 3635.50 | 2.2 | -1.35 | 32.06 | 60 | -13 | 21 | |||
|
|
||||||||||
| 7 Nov | 3643.65 | 3.55 | -5.10 | 32.64 | 6 | 0 | 36 | |||
| 6 Nov | 3751.40 | 8.65 | -2.00 | 31.86 | 46 | 14 | 22 | |||
| 5 Nov | 3706.05 | 10.65 | 9.55 | 35.70 | 10 | 6 | 8 | |||
| 4 Nov | 3739.10 | 1.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 3796.10 | 1.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 3745.10 | 1.1 | 0.00 | - | 0 | 2 | 0 | |||
| 30 Oct | 3633.75 | 1.1 | -325.45 | - | 2 | 0 | 0 | |||
| 24 Oct | 3494.55 | 326.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3671.70 | 326.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3743.40 | 326.55 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 4328.00 | 326.55 | - | 0 | 0 | 0 | ||||
For Escorts Kubota Limited - strike price 4250 expiring on 28NOV2024
Delta for 4250 CE is 0.00
Historical price for 4250 CE is as follows
On 21 Nov ESCORTS was trading at 3454.40. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ESCORTS was trading at 3494.15. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ESCORTS was trading at 3494.15. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ESCORTS was trading at 3441.35. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ESCORTS was trading at 3503.25. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ESCORTS was trading at 3495.25. The strike last trading price was 3, which was 1.00 higher than the previous day. The implied volatity was 47.22, the open interest changed by 0 which decreased total open position to 20
On 12 Nov ESCORTS was trading at 3559.45. The strike last trading price was 2, which was -0.20 lower than the previous day. The implied volatity was 39.66, the open interest changed by 0 which decreased total open position to 21
On 11 Nov ESCORTS was trading at 3620.90. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -13 which decreased total open position to 0
On 8 Nov ESCORTS was trading at 3635.50. The strike last trading price was 2.2, which was -1.35 lower than the previous day. The implied volatity was 32.06, the open interest changed by -13 which decreased total open position to 21
On 7 Nov ESCORTS was trading at 3643.65. The strike last trading price was 3.55, which was -5.10 lower than the previous day. The implied volatity was 32.64, the open interest changed by 0 which decreased total open position to 36
On 6 Nov ESCORTS was trading at 3751.40. The strike last trading price was 8.65, which was -2.00 lower than the previous day. The implied volatity was 31.86, the open interest changed by 14 which increased total open position to 22
On 5 Nov ESCORTS was trading at 3706.05. The strike last trading price was 10.65, which was 9.55 higher than the previous day. The implied volatity was 35.70, the open interest changed by 6 which increased total open position to 8
On 4 Nov ESCORTS was trading at 3739.10. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ESCORTS was trading at 3796.10. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ESCORTS was trading at 3745.10. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ESCORTS was trading at 3633.75. The strike last trading price was 1.1, which was -325.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ESCORTS was trading at 3494.55. The strike last trading price was 326.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ESCORTS was trading at 3671.70. The strike last trading price was 326.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ESCORTS was trading at 3743.40. The strike last trading price was 326.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ESCORTS was trading at 4328.00. The strike last trading price was 326.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ESCORTS 28NOV2024 4250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3454.40 | 506.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 3494.15 | 506.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 3494.15 | 506.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 3441.35 | 506.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 3503.25 | 506.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 3495.25 | 506.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 3559.45 | 506.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 3620.90 | 506.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 3635.50 | 506.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 3643.65 | 506.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 3751.40 | 506.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 3706.05 | 506.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 3739.10 | 506.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 3796.10 | 506.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 3745.10 | 506.55 | 0.00 | - | 0 | 2 | 0 |
| 30 Oct | 3633.75 | 506.55 | 334.55 | - | 2 | 0 | 0 |
| 24 Oct | 3494.55 | 172 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3671.70 | 172 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3743.40 | 172 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 4328.00 | 172 | - | 0 | 0 | 0 | |
For Escorts Kubota Limited - strike price 4250 expiring on 28NOV2024
Delta for 4250 PE is 0.00
Historical price for 4250 PE is as follows
On 21 Nov ESCORTS was trading at 3454.40. The strike last trading price was 506.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ESCORTS was trading at 3494.15. The strike last trading price was 506.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ESCORTS was trading at 3494.15. The strike last trading price was 506.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ESCORTS was trading at 3441.35. The strike last trading price was 506.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ESCORTS was trading at 3503.25. The strike last trading price was 506.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ESCORTS was trading at 3495.25. The strike last trading price was 506.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ESCORTS was trading at 3559.45. The strike last trading price was 506.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ESCORTS was trading at 3620.90. The strike last trading price was 506.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ESCORTS was trading at 3635.50. The strike last trading price was 506.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ESCORTS was trading at 3643.65. The strike last trading price was 506.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ESCORTS was trading at 3751.40. The strike last trading price was 506.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ESCORTS was trading at 3706.05. The strike last trading price was 506.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ESCORTS was trading at 3739.10. The strike last trading price was 506.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ESCORTS was trading at 3796.10. The strike last trading price was 506.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ESCORTS was trading at 3745.10. The strike last trading price was 506.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ESCORTS was trading at 3633.75. The strike last trading price was 506.55, which was 334.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ESCORTS was trading at 3494.55. The strike last trading price was 172, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ESCORTS was trading at 3671.70. The strike last trading price was 172, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ESCORTS was trading at 3743.40. The strike last trading price was 172, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ESCORTS was trading at 4328.00. The strike last trading price was 172, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
