`
Related Pages for EICHERMOT
[--[65.84.65.76]--]
EICHERMOT
Eicher Motors Ltd
5015.25 -2.20 (-0.04%)

Option Chain for EICHERMOT

13 Mar 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 175
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 650.25 0.00 4300 0.00 2.50 38.97 2 0 126 -0.02
- 0 0 0 - 878.90 0.00 4350 0.00 3.55 0.00 0 0 0 0.00
- 0 0 0 - 575.55 0.00 4400 0.15 2.50 33.80 92 22 262 -0.02
- 0 0 0 - 788.65 0.00 4450 0.00 5.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 470.00 0.00 4500 -0.70 4.00 31.30 285 5 515 -0.03
0.00 0 0 0 0.00 315.80 0.00 4550 -1.00 5.35 30.32 25 5 135 -0.04
0.00 0 0 0 0.00 520.00 0.00 4600 -0.60 7.55 29.69 228 4 586 -0.06
0.00 0 0 0 0.00 285.80 0.00 4650 -0.60 10.15 28.78 30 -11 83 -0.08
0.84 80 -1 4 35.26 356.90 -66.80 4700 -0.75 14.40 28.30 242 43 680 -0.11
0.00 0 0 0 0.00 284.00 0.00 4750 -1.30 19.15 27.37 226 8 214 -0.14
0.92 588 -10 46 17.45 235.00 -23.30 4800 -1.40 25.80 26.60 594 2 1,237 -0.18
0.78 148 -2 5 24.44 209.00 -3.10 4850 -1.20 34.80 25.93 364 17 257 -0.23
0.75 459 16 131 20.81 160.65 -17.25 4900 -0.75 46.80 25.37 714 -26 566 -0.29
0.66 145 -3 221 20.56 125.45 -13.50 4950 -0.80 62.20 24.87 559 9 240 -0.36
0.57 1,322 30 1,947 20.46 95.25 -16.65 5000 -2.40 81.20 24.36 1,658 103 1,238 -0.44
0.47 820 92 898 20.59 70.85 -14.20 5050 1.00 106.30 24.38 237 47 258 -0.52
0.37 1,359 -40 2,136 20.69 51.10 -13.00 5100 8.00 140.65 25.76 157 22 383 -0.60
0.29 645 -30 840 20.83 35.95 -11.65 5150 0.00 216.15 0.00 0 0 0 0.00
0.22 762 33 761 21.12 25.00 -9.05 5200 0.00 199.00 22.45 10 0 146 -0.77
0.16 333 -71 472 21.70 17.75 -7.00 5250 34.60 235.25 20.67 1 0 8 -0.85
0.12 581 31 685 22.10 12.20 -4.95 5300 13.70 294.95 27.89 5 0 91 -0.82
0.09 109 4 147 22.70 8.60 -3.60 5350 0.00 274.25 0.00 0 0 0 0.00
0.06 283 51 188 23.37 6.15 -2.70 5400 0.00 319.95 0.00 0 0 0 0.00
0.05 86 15 45 23.97 4.35 -2.40 5450 0.00 425.05 0.00 0 0 0 0.00
0.04 894 10 847 25.30 3.65 -1.45 5500 0.00 396.00 0.00 0 0 0 0.00
0.03 34 1 30 26.45 3.00 -0.80 5550 0.00 440.10 0.00 0 0 0 0.00
0.03 207 -1 56 28.27 2.90 -0.40 5600 0.00 608.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2.70 0.00 5650 0.00 523.30 0.00 0 0 0 0.00
0.02 65 -1 10 30.32 2.00 -0.40 5700 0.00 674.00 0.00 0 0 0 0.00
0.03 4 0 3 34.59 3.25 0.70 5750 0.00 600.65 0.00 0 0 0 0.00
0.01 213 -3 16 32.95 1.65 0.45 5800 0.00 941.95 - 0 0 0 -
0.00 0 0 0 0.00 61.55 0.00 5850 0.00 682.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 38.25 0.00 5900 0.00 1030.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 47.45 0.00 5950 0.00 766.95 0.00 0 0 0 0.00
0.01 58 0 3 34.80 0.65 -1.15 6000 0.00 1120.55 0.00 0 0 0 0.00
9,195 7,025
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.