EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
13 Mar 2025 04:13 PM IST
| EICHERMOT 27MAR2025 6000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.17
Theta: -0.22
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 5015.25 | 0.65 | -1.15 | 34.80 | 3 | 0 | 58 | |||
| 11 Mar | 4985.55 | 1.8 | 0.65 | 37.51 | 18 | 0 | 41 | |||
| 10 Mar | 4990.55 | 1.15 | -0.85 | 35.37 | 1 | 0 | 40 | |||
| 7 Mar | 5100.70 | 2 | 0.1 | 29.66 | 54 | -19 | 40 | |||
| 6 Mar | 5094.40 | 2.7 | 0.5 | 31.66 | 43 | 23 | 59 | |||
| 5 Mar | 4988.30 | 2.2 | 0.7 | 33.08 | 7 | 4 | 35 | |||
| 4 Mar | 4815.10 | 1.1 | -1.4 | 34.99 | 54 | 4 | 31 | |||
| 3 Mar | 4906.60 | 2.5 | -0.05 | 35.01 | 3 | 1 | 26 | |||
|
|
||||||||||
| 27 Feb | 4935.50 | 2.55 | -1.7 | 31.78 | 1 | 0 | 25 | |||
| 26 Feb | 4989.80 | 4.25 | 0.1 | 30.69 | 1 | 1 | 24 | |||
| 25 Feb | 4989.80 | 4.25 | 0.1 | 30.69 | 1 | 0 | 24 | |||
| 24 Feb | 5010.80 | 4.15 | -3.3 | 29.48 | 33 | 14 | 23 | |||
| 21 Feb | 4962.45 | 7.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Feb | 4820.40 | 7.45 | -32.55 | 33.31 | 8 | 6 | 8 | |||
| 7 Feb | 5372.55 | 40 | -0.55 | 25.57 | 1 | 0 | 1 | |||
For Eicher Motors Ltd - strike price 6000 expiring on 27MAR2025
Delta for 6000 CE is 0.01
Historical price for 6000 CE is as follows
On 13 Mar EICHERMOT was trading at 5015.25. The strike last trading price was 0.65, which was -1.15 lower than the previous day. The implied volatity was 34.80, the open interest changed by 0 which decreased total open position to 58
On 11 Mar EICHERMOT was trading at 4985.55. The strike last trading price was 1.8, which was 0.65 higher than the previous day. The implied volatity was 37.51, the open interest changed by 0 which decreased total open position to 41
On 10 Mar EICHERMOT was trading at 4990.55. The strike last trading price was 1.15, which was -0.85 lower than the previous day. The implied volatity was 35.37, the open interest changed by 0 which decreased total open position to 40
On 7 Mar EICHERMOT was trading at 5100.70. The strike last trading price was 2, which was 0.1 higher than the previous day. The implied volatity was 29.66, the open interest changed by -19 which decreased total open position to 40
On 6 Mar EICHERMOT was trading at 5094.40. The strike last trading price was 2.7, which was 0.5 higher than the previous day. The implied volatity was 31.66, the open interest changed by 23 which increased total open position to 59
On 5 Mar EICHERMOT was trading at 4988.30. The strike last trading price was 2.2, which was 0.7 higher than the previous day. The implied volatity was 33.08, the open interest changed by 4 which increased total open position to 35
On 4 Mar EICHERMOT was trading at 4815.10. The strike last trading price was 1.1, which was -1.4 lower than the previous day. The implied volatity was 34.99, the open interest changed by 4 which increased total open position to 31
On 3 Mar EICHERMOT was trading at 4906.60. The strike last trading price was 2.5, which was -0.05 lower than the previous day. The implied volatity was 35.01, the open interest changed by 1 which increased total open position to 26
On 27 Feb EICHERMOT was trading at 4935.50. The strike last trading price was 2.55, which was -1.7 lower than the previous day. The implied volatity was 31.78, the open interest changed by 0 which decreased total open position to 25
On 26 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 4.25, which was 0.1 higher than the previous day. The implied volatity was 30.69, the open interest changed by 1 which increased total open position to 24
On 25 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 4.25, which was 0.1 higher than the previous day. The implied volatity was 30.69, the open interest changed by 0 which decreased total open position to 24
On 24 Feb EICHERMOT was trading at 5010.80. The strike last trading price was 4.15, which was -3.3 lower than the previous day. The implied volatity was 29.48, the open interest changed by 14 which increased total open position to 23
On 21 Feb EICHERMOT was trading at 4962.45. The strike last trading price was 7.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb EICHERMOT was trading at 4820.40. The strike last trading price was 7.45, which was -32.55 lower than the previous day. The implied volatity was 33.31, the open interest changed by 6 which increased total open position to 8
On 7 Feb EICHERMOT was trading at 5372.55. The strike last trading price was 40, which was -0.55 lower than the previous day. The implied volatity was 25.57, the open interest changed by 0 which decreased total open position to 1
| EICHERMOT 27MAR2025 6000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 5015.25 | 1120.55 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 4985.55 | 1120.55 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 4990.55 | 1120.55 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 5100.70 | 1120.55 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 5094.40 | 1120.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 4988.30 | 1120.55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 4815.10 | 1120.55 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 4906.60 | 1120.55 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 4935.50 | 1120.55 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 4989.80 | 1120.55 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 4989.80 | 1120.55 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 5010.80 | 1120.55 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 4962.45 | 1120.55 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 4820.40 | 1120.55 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 5372.55 | 1120.55 | 0 | - | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 6000 expiring on 27MAR2025
Delta for 6000 PE is 0.00
Historical price for 6000 PE is as follows
On 13 Mar EICHERMOT was trading at 5015.25. The strike last trading price was 1120.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar EICHERMOT was trading at 4985.55. The strike last trading price was 1120.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar EICHERMOT was trading at 4990.55. The strike last trading price was 1120.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar EICHERMOT was trading at 5100.70. The strike last trading price was 1120.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar EICHERMOT was trading at 5094.40. The strike last trading price was 1120.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar EICHERMOT was trading at 4988.30. The strike last trading price was 1120.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar EICHERMOT was trading at 4815.10. The strike last trading price was 1120.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar EICHERMOT was trading at 4906.60. The strike last trading price was 1120.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb EICHERMOT was trading at 4935.50. The strike last trading price was 1120.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 1120.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 1120.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb EICHERMOT was trading at 5010.80. The strike last trading price was 1120.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb EICHERMOT was trading at 4962.45. The strike last trading price was 1120.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb EICHERMOT was trading at 4820.40. The strike last trading price was 1120.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb EICHERMOT was trading at 5372.55. The strike last trading price was 1120.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
