EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
13 Mar 2025 04:13 PM IST
| EICHERMOT 27MAR2025 5950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 13 Mar | 5015.25 | 47.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 4985.55 | 47.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 4990.55 | 47.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 5100.70 | 47.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 5094.40 | 47.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 4988.30 | 47.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 4815.10 | 47.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 4906.60 | 47.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 4935.50 | 47.45 | 0 | 15.85 | 0 | 0 | 0 | |||
| 26 Feb | 4989.80 | 47.45 | 0 | 13.71 | 0 | 0 | 0 | |||
| 25 Feb | 4989.80 | 47.45 | 0 | 13.71 | 0 | 0 | 0 | |||
| 24 Feb | 5010.80 | 47.45 | 0 | 13.29 | 0 | 0 | 0 | |||
| 21 Feb | 4962.45 | 47.45 | 0 | 13.37 | 0 | 0 | 0 | |||
| 13 Feb | 4820.40 | 47.45 | 0 | 13.85 | 0 | 0 | 0 | |||
| 7 Feb | 5372.55 | 47.45 | 0 | 6.00 | 0 | 0 | 0 | |||
For Eicher Motors Ltd - strike price 5950 expiring on 27MAR2025
Delta for 5950 CE is 0.00
Historical price for 5950 CE is as follows
On 13 Mar EICHERMOT was trading at 5015.25. The strike last trading price was 47.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar EICHERMOT was trading at 4985.55. The strike last trading price was 47.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar EICHERMOT was trading at 4990.55. The strike last trading price was 47.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar EICHERMOT was trading at 5100.70. The strike last trading price was 47.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar EICHERMOT was trading at 5094.40. The strike last trading price was 47.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar EICHERMOT was trading at 4988.30. The strike last trading price was 47.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar EICHERMOT was trading at 4815.10. The strike last trading price was 47.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar EICHERMOT was trading at 4906.60. The strike last trading price was 47.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb EICHERMOT was trading at 4935.50. The strike last trading price was 47.45, which was 0 lower than the previous day. The implied volatity was 15.85, the open interest changed by 0 which decreased total open position to 0
On 26 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 47.45, which was 0 lower than the previous day. The implied volatity was 13.71, the open interest changed by 0 which decreased total open position to 0
On 25 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 47.45, which was 0 lower than the previous day. The implied volatity was 13.71, the open interest changed by 0 which decreased total open position to 0
On 24 Feb EICHERMOT was trading at 5010.80. The strike last trading price was 47.45, which was 0 lower than the previous day. The implied volatity was 13.29, the open interest changed by 0 which decreased total open position to 0
On 21 Feb EICHERMOT was trading at 4962.45. The strike last trading price was 47.45, which was 0 lower than the previous day. The implied volatity was 13.37, the open interest changed by 0 which decreased total open position to 0
On 13 Feb EICHERMOT was trading at 4820.40. The strike last trading price was 47.45, which was 0 lower than the previous day. The implied volatity was 13.85, the open interest changed by 0 which decreased total open position to 0
On 7 Feb EICHERMOT was trading at 5372.55. The strike last trading price was 47.45, which was 0 lower than the previous day. The implied volatity was 6.00, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 27MAR2025 5950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 5015.25 | 766.95 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 4985.55 | 766.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 4990.55 | 766.95 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 5100.70 | 766.95 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 5094.40 | 766.95 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 4988.30 | 766.95 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 4815.10 | 766.95 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 4906.60 | 766.95 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 4935.50 | 766.95 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 4989.80 | 766.95 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 4989.80 | 766.95 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 5010.80 | 766.95 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 4962.45 | 766.95 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 4820.40 | 766.95 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 5372.55 | 766.95 | 0 | - | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 5950 expiring on 27MAR2025
Delta for 5950 PE is 0.00
Historical price for 5950 PE is as follows
On 13 Mar EICHERMOT was trading at 5015.25. The strike last trading price was 766.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar EICHERMOT was trading at 4985.55. The strike last trading price was 766.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar EICHERMOT was trading at 4990.55. The strike last trading price was 766.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar EICHERMOT was trading at 5100.70. The strike last trading price was 766.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar EICHERMOT was trading at 5094.40. The strike last trading price was 766.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar EICHERMOT was trading at 4988.30. The strike last trading price was 766.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar EICHERMOT was trading at 4815.10. The strike last trading price was 766.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar EICHERMOT was trading at 4906.60. The strike last trading price was 766.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb EICHERMOT was trading at 4935.50. The strike last trading price was 766.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 766.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 766.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb EICHERMOT was trading at 5010.80. The strike last trading price was 766.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb EICHERMOT was trading at 4962.45. The strike last trading price was 766.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb EICHERMOT was trading at 4820.40. The strike last trading price was 766.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb EICHERMOT was trading at 5372.55. The strike last trading price was 766.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
