`
Related Pages for EICHERMOT
[--[65.84.65.76]--]
EICHERMOT
Eicher Motors Ltd
4882.1 -83.35 (-1.68%)

Back to Option Chain

Historical option data for EICHERMOT

21 Nov 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
EICHERMOT 28NOV2024 5800 CE
Delta: 0.00
Vega: 0.08
Theta: -0.25
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 4882.10 0.35 -0.20 44.76 42 -11 253
20 Nov 4965.45 0.55 0.00 38.43 12 0 264
19 Nov 4965.45 0.55 -0.15 38.43 12 0 264
18 Nov 4875.65 0.7 -0.50 41.19 111 -5 266
14 Nov 4883.70 1.2 0.20 36.24 189 11 271
13 Nov 4588.70 1 -1.00 45.28 5 2 262
12 Nov 4738.20 2 0.80 42.42 1 0 260
11 Nov 4793.45 1.2 -0.55 36.41 10 0 260
8 Nov 4785.25 1.75 0.05 34.99 207 0 260
7 Nov 4878.00 1.7 -0.85 31.19 14 -1 260
6 Nov 4917.15 2.55 -1.60 30.63 67 20 261
5 Nov 4899.80 4.15 -0.55 32.63 109 68 243
4 Nov 4831.85 4.7 35.37 300 174 179

For Eicher Motors Ltd - strike price 5800 expiring on 28NOV2024

Delta for 5800 CE is 0.00

Historical price for 5800 CE is as follows

On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 44.76, the open interest changed by -11 which decreased total open position to 253


On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 38.43, the open interest changed by 0 which decreased total open position to 264


On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 38.43, the open interest changed by 0 which decreased total open position to 264


On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 0.7, which was -0.50 lower than the previous day. The implied volatity was 41.19, the open interest changed by -5 which decreased total open position to 266


On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 1.2, which was 0.20 higher than the previous day. The implied volatity was 36.24, the open interest changed by 11 which increased total open position to 271


On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 1, which was -1.00 lower than the previous day. The implied volatity was 45.28, the open interest changed by 2 which increased total open position to 262


On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 2, which was 0.80 higher than the previous day. The implied volatity was 42.42, the open interest changed by 0 which decreased total open position to 260


On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 1.2, which was -0.55 lower than the previous day. The implied volatity was 36.41, the open interest changed by 0 which decreased total open position to 260


On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 1.75, which was 0.05 higher than the previous day. The implied volatity was 34.99, the open interest changed by 0 which decreased total open position to 260


On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 1.7, which was -0.85 lower than the previous day. The implied volatity was 31.19, the open interest changed by -1 which decreased total open position to 260


On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 2.55, which was -1.60 lower than the previous day. The implied volatity was 30.63, the open interest changed by 20 which increased total open position to 261


On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 4.15, which was -0.55 lower than the previous day. The implied volatity was 32.63, the open interest changed by 68 which increased total open position to 243


On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was 35.37, the open interest changed by 174 which increased total open position to 179


EICHERMOT 28NOV2024 5800 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 4882.10 895 90.00 - 1 0 1
20 Nov 4965.45 805 0.00 0.00 0 0 0
19 Nov 4965.45 805 0.00 0.00 0 0 0
18 Nov 4875.65 805 0.00 0.00 0 0 0
14 Nov 4883.70 805 0.00 0.00 0 0 0
13 Nov 4588.70 805 0.00 0.00 0 0 0
12 Nov 4738.20 805 0.00 0.00 0 0 0
11 Nov 4793.45 805 0.00 0.00 0 0 0
8 Nov 4785.25 805 0.00 0.00 0 0 0
7 Nov 4878.00 805 0.00 0.00 0 0 0
6 Nov 4917.15 805 0.00 0.00 0 0 0
5 Nov 4899.80 805 0.00 0.00 0 0 0
4 Nov 4831.85 805 0.00 0 0 0

For Eicher Motors Ltd - strike price 5800 expiring on 28NOV2024

Delta for 5800 PE is -

Historical price for 5800 PE is as follows

On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 895, which was 90.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 805, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 805, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 805, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 805, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 805, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 805, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 805, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 805, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 805, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 805, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 805, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 805, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0