EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
13 Mar 2025 04:13 PM IST
| EICHERMOT 27MAR2025 5800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.37
Theta: -0.45
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 5015.25 | 1.65 | 0.45 | 32.95 | 16 | -3 | 213 | |||
| 12 Mar | 5017.45 | 1.05 | -1.35 | 29.42 | 4 | 0 | 219 | |||
| 11 Mar | 4985.55 | 2 | 0 | 31.75 | 9 | -4 | 219 | |||
| 10 Mar | 4990.55 | 2 | -1.05 | 31.97 | 29 | -1 | 223 | |||
|
|
||||||||||
| 7 Mar | 5100.70 | 3.05 | -0.95 | 25.53 | 150 | 30 | 224 | |||
| 6 Mar | 5094.40 | 4.15 | 0.7 | 27.79 | 70 | 18 | 194 | |||
| 5 Mar | 4988.30 | 3.45 | 1.05 | 29.61 | 84 | 38 | 176 | |||
| 4 Mar | 4815.10 | 2.4 | -0.9 | 32.82 | 12 | -3 | 139 | |||
| 3 Mar | 4906.60 | 3 | 0.25 | 30.63 | 94 | 77 | 141 | |||
| 28 Feb | 4773.60 | 2.75 | -2.25 | 31.43 | 7 | 1 | 64 | |||
| 27 Feb | 4935.50 | 5 | -0.7 | 29.96 | 1 | 0 | 63 | |||
| 26 Feb | 4989.80 | 5.7 | 1.65 | 27.02 | 25 | -4 | 65 | |||
| 25 Feb | 4989.80 | 5.7 | 1.65 | 27.02 | 25 | -2 | 65 | |||
| 24 Feb | 5010.80 | 4.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 4962.45 | 4.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 4745.20 | 4.05 | -0.15 | 29.74 | 1 | 0 | 66 | |||
| 14 Feb | 4703.35 | 3.1 | -5.2 | 27.97 | 22 | 1 | 57 | |||
| 13 Feb | 4820.40 | 8.3 | -12.3 | 29.25 | 49 | 20 | 56 | |||
| 12 Feb | 4849.45 | 20.6 | 0 | 33.84 | 1 | 0 | 36 | |||
| 11 Feb | 4972.35 | 19.95 | -55.05 | 29.06 | 42 | 17 | 31 | |||
| 10 Feb | 5335.35 | 75 | 5 | 28.15 | 4 | 3 | 13 | |||
| 7 Feb | 5372.55 | 70 | 0 | 24.24 | 4 | 3 | 9 | |||
| 6 Feb | 5342.00 | 70 | -18.8 | 25.30 | 2 | 1 | 6 | |||
| 5 Feb | 5417.20 | 88.8 | -9.7 | 24.65 | 4 | 0 | 1 | |||
For Eicher Motors Ltd - strike price 5800 expiring on 27MAR2025
Delta for 5800 CE is 0.01
Historical price for 5800 CE is as follows
On 13 Mar EICHERMOT was trading at 5015.25. The strike last trading price was 1.65, which was 0.45 higher than the previous day. The implied volatity was 32.95, the open interest changed by -3 which decreased total open position to 213
On 12 Mar EICHERMOT was trading at 5017.45. The strike last trading price was 1.05, which was -1.35 lower than the previous day. The implied volatity was 29.42, the open interest changed by 0 which decreased total open position to 219
On 11 Mar EICHERMOT was trading at 4985.55. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 31.75, the open interest changed by -4 which decreased total open position to 219
On 10 Mar EICHERMOT was trading at 4990.55. The strike last trading price was 2, which was -1.05 lower than the previous day. The implied volatity was 31.97, the open interest changed by -1 which decreased total open position to 223
On 7 Mar EICHERMOT was trading at 5100.70. The strike last trading price was 3.05, which was -0.95 lower than the previous day. The implied volatity was 25.53, the open interest changed by 30 which increased total open position to 224
On 6 Mar EICHERMOT was trading at 5094.40. The strike last trading price was 4.15, which was 0.7 higher than the previous day. The implied volatity was 27.79, the open interest changed by 18 which increased total open position to 194
On 5 Mar EICHERMOT was trading at 4988.30. The strike last trading price was 3.45, which was 1.05 higher than the previous day. The implied volatity was 29.61, the open interest changed by 38 which increased total open position to 176
On 4 Mar EICHERMOT was trading at 4815.10. The strike last trading price was 2.4, which was -0.9 lower than the previous day. The implied volatity was 32.82, the open interest changed by -3 which decreased total open position to 139
On 3 Mar EICHERMOT was trading at 4906.60. The strike last trading price was 3, which was 0.25 higher than the previous day. The implied volatity was 30.63, the open interest changed by 77 which increased total open position to 141
On 28 Feb EICHERMOT was trading at 4773.60. The strike last trading price was 2.75, which was -2.25 lower than the previous day. The implied volatity was 31.43, the open interest changed by 1 which increased total open position to 64
On 27 Feb EICHERMOT was trading at 4935.50. The strike last trading price was 5, which was -0.7 lower than the previous day. The implied volatity was 29.96, the open interest changed by 0 which decreased total open position to 63
On 26 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 5.7, which was 1.65 higher than the previous day. The implied volatity was 27.02, the open interest changed by -4 which decreased total open position to 65
On 25 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 5.7, which was 1.65 higher than the previous day. The implied volatity was 27.02, the open interest changed by -2 which decreased total open position to 65
On 24 Feb EICHERMOT was trading at 5010.80. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb EICHERMOT was trading at 4962.45. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb EICHERMOT was trading at 4745.20. The strike last trading price was 4.05, which was -0.15 lower than the previous day. The implied volatity was 29.74, the open interest changed by 0 which decreased total open position to 66
On 14 Feb EICHERMOT was trading at 4703.35. The strike last trading price was 3.1, which was -5.2 lower than the previous day. The implied volatity was 27.97, the open interest changed by 1 which increased total open position to 57
On 13 Feb EICHERMOT was trading at 4820.40. The strike last trading price was 8.3, which was -12.3 lower than the previous day. The implied volatity was 29.25, the open interest changed by 20 which increased total open position to 56
On 12 Feb EICHERMOT was trading at 4849.45. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was 33.84, the open interest changed by 0 which decreased total open position to 36
On 11 Feb EICHERMOT was trading at 4972.35. The strike last trading price was 19.95, which was -55.05 lower than the previous day. The implied volatity was 29.06, the open interest changed by 17 which increased total open position to 31
On 10 Feb EICHERMOT was trading at 5335.35. The strike last trading price was 75, which was 5 higher than the previous day. The implied volatity was 28.15, the open interest changed by 3 which increased total open position to 13
On 7 Feb EICHERMOT was trading at 5372.55. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was 24.24, the open interest changed by 3 which increased total open position to 9
On 6 Feb EICHERMOT was trading at 5342.00. The strike last trading price was 70, which was -18.8 lower than the previous day. The implied volatity was 25.30, the open interest changed by 1 which increased total open position to 6
On 5 Feb EICHERMOT was trading at 5417.20. The strike last trading price was 88.8, which was -9.7 lower than the previous day. The implied volatity was 24.65, the open interest changed by 0 which decreased total open position to 1
| EICHERMOT 27MAR2025 5800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 5015.25 | 941.95 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 5017.45 | 941.95 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 4985.55 | 941.95 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 4990.55 | 941.95 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 5100.70 | 941.95 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 5094.40 | 941.95 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 4988.30 | 941.95 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 4815.10 | 941.95 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 4906.60 | 941.95 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 4773.60 | 941.95 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 4935.50 | 941.95 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 4989.80 | 941.95 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 4989.80 | 941.95 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 5010.80 | 941.95 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 4962.45 | 941.95 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 4745.20 | 941.95 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 4703.35 | 941.95 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 4820.40 | 941.95 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 4849.45 | 941.95 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 4972.35 | 941.95 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 5335.35 | 941.95 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 5372.55 | 941.95 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 5342.00 | 941.95 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 5417.20 | 941.95 | 0 | - | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 5800 expiring on 27MAR2025
Delta for 5800 PE is -
Historical price for 5800 PE is as follows
On 13 Mar EICHERMOT was trading at 5015.25. The strike last trading price was 941.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar EICHERMOT was trading at 5017.45. The strike last trading price was 941.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar EICHERMOT was trading at 4985.55. The strike last trading price was 941.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar EICHERMOT was trading at 4990.55. The strike last trading price was 941.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar EICHERMOT was trading at 5100.70. The strike last trading price was 941.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar EICHERMOT was trading at 5094.40. The strike last trading price was 941.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar EICHERMOT was trading at 4988.30. The strike last trading price was 941.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar EICHERMOT was trading at 4815.10. The strike last trading price was 941.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar EICHERMOT was trading at 4906.60. The strike last trading price was 941.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb EICHERMOT was trading at 4773.60. The strike last trading price was 941.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb EICHERMOT was trading at 4935.50. The strike last trading price was 941.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 941.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 941.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb EICHERMOT was trading at 5010.80. The strike last trading price was 941.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb EICHERMOT was trading at 4962.45. The strike last trading price was 941.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb EICHERMOT was trading at 4745.20. The strike last trading price was 941.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb EICHERMOT was trading at 4703.35. The strike last trading price was 941.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb EICHERMOT was trading at 4820.40. The strike last trading price was 941.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb EICHERMOT was trading at 4849.45. The strike last trading price was 941.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb EICHERMOT was trading at 4972.35. The strike last trading price was 941.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb EICHERMOT was trading at 5335.35. The strike last trading price was 941.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb EICHERMOT was trading at 5372.55. The strike last trading price was 941.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb EICHERMOT was trading at 5342.00. The strike last trading price was 941.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb EICHERMOT was trading at 5417.20. The strike last trading price was 941.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
