`
[--[65.84.65.76]--]
EICHERMOT
Eicher Motors Ltd

4883.7 295.00 (6.43%)

Back to Option Chain


Historical option data for EICHERMOT

14 Nov 2024 04:13 PM IST
EICHERMOT 28NOV2024 5700 CE
Delta: 0.02
Vega: 0.38
Theta: -0.49
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 4883.70 1.85 0.95 34.92 112 19 112
13 Nov 4588.70 0.9 -1.65 41.76 14 1 93
12 Nov 4738.20 2.55 0.90 41.10 16 -1 91
11 Nov 4793.45 1.65 -1.10 34.87 47 -3 96
8 Nov 4785.25 2.75 -1.00 34.28 29 -2 109
7 Nov 4878.00 3.75 0.00 32.47 1 0 112
6 Nov 4917.15 3.75 -2.50 29.50 12 2 114
5 Nov 4899.80 6.25 -0.80 31.89 52 10 114
4 Nov 4831.85 7.05 -5.45 34.87 296 59 103
31 Oct 4894.65 12.5 - 32 20 20


For Eicher Motors Ltd - strike price 5700 expiring on 28NOV2024

Delta for 5700 CE is 0.02

Historical price for 5700 CE is as follows

On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 1.85, which was 0.95 higher than the previous day. The implied volatity was 34.92, the open interest changed by 19 which increased total open position to 112


On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 0.9, which was -1.65 lower than the previous day. The implied volatity was 41.76, the open interest changed by 1 which increased total open position to 93


On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 2.55, which was 0.90 higher than the previous day. The implied volatity was 41.10, the open interest changed by -1 which decreased total open position to 91


On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 1.65, which was -1.10 lower than the previous day. The implied volatity was 34.87, the open interest changed by -3 which decreased total open position to 96


On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 2.75, which was -1.00 lower than the previous day. The implied volatity was 34.28, the open interest changed by -2 which decreased total open position to 109


On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 32.47, the open interest changed by 0 which decreased total open position to 112


On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 3.75, which was -2.50 lower than the previous day. The implied volatity was 29.50, the open interest changed by 2 which increased total open position to 114


On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 6.25, which was -0.80 lower than the previous day. The implied volatity was 31.89, the open interest changed by 10 which increased total open position to 114


On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 7.05, which was -5.45 lower than the previous day. The implied volatity was 34.87, the open interest changed by 59 which increased total open position to 103


On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


EICHERMOT 28NOV2024 5700 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 4883.70 765.8 0.00 0.00 0 0 0
13 Nov 4588.70 765.8 0.00 0.00 0 0 0
12 Nov 4738.20 765.8 0.00 0.00 0 0 0
11 Nov 4793.45 765.8 0.00 0.00 0 0 0
8 Nov 4785.25 765.8 0.00 0.00 0 0 0
7 Nov 4878.00 765.8 0.00 0.00 0 0 0
6 Nov 4917.15 765.8 0.00 0.00 0 0 0
5 Nov 4899.80 765.8 0.00 - 0 0 0
4 Nov 4831.85 765.8 0.00 - 0 0 0
31 Oct 4894.65 765.8 - 0 0 0


For Eicher Motors Ltd - strike price 5700 expiring on 28NOV2024

Delta for 5700 PE is 0.00

Historical price for 5700 PE is as follows

On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 765.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 765.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 765.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 765.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 765.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 765.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 765.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 765.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 765.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 765.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to