EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Nov 2024 04:13 PM IST
| EICHERMOT 28NOV2024 5700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.16
Theta: -0.54
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4882.10 | 0.9 | -0.35 | 45.24 | 22 | 2 | 109 | |||
| 20 Nov | 4965.45 | 1.25 | 0.00 | 38.56 | 10 | -3 | 107 | |||
| 19 Nov | 4965.45 | 1.25 | -0.55 | 38.56 | 10 | -3 | 107 | |||
| 18 Nov | 4875.65 | 1.8 | -0.05 | 42.44 | 5 | -2 | 109 | |||
| 14 Nov | 4883.70 | 1.85 | 0.95 | 34.92 | 112 | 19 | 112 | |||
| 13 Nov | 4588.70 | 0.9 | -1.65 | 41.76 | 14 | 1 | 93 | |||
| 12 Nov | 4738.20 | 2.55 | 0.90 | 41.10 | 16 | -1 | 91 | |||
| 11 Nov | 4793.45 | 1.65 | -1.10 | 34.87 | 47 | -3 | 96 | |||
| 8 Nov | 4785.25 | 2.75 | -1.00 | 34.28 | 29 | -2 | 109 | |||
| 7 Nov | 4878.00 | 3.75 | 0.00 | 32.47 | 1 | 0 | 112 | |||
| 6 Nov | 4917.15 | 3.75 | -2.50 | 29.50 | 12 | 2 | 114 | |||
| 5 Nov | 4899.80 | 6.25 | -0.80 | 31.89 | 52 | 10 | 114 | |||
| 4 Nov | 4831.85 | 7.05 | -5.45 | 34.87 | 296 | 59 | 103 | |||
|
|
||||||||||
| 31 Oct | 4894.65 | 12.5 | - | 32 | 20 | 20 | ||||
For Eicher Motors Ltd - strike price 5700 expiring on 28NOV2024
Delta for 5700 CE is 0.01
Historical price for 5700 CE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 45.24, the open interest changed by 2 which increased total open position to 109
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 38.56, the open interest changed by -3 which decreased total open position to 107
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 1.25, which was -0.55 lower than the previous day. The implied volatity was 38.56, the open interest changed by -3 which decreased total open position to 107
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 1.8, which was -0.05 lower than the previous day. The implied volatity was 42.44, the open interest changed by -2 which decreased total open position to 109
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 1.85, which was 0.95 higher than the previous day. The implied volatity was 34.92, the open interest changed by 19 which increased total open position to 112
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 0.9, which was -1.65 lower than the previous day. The implied volatity was 41.76, the open interest changed by 1 which increased total open position to 93
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 2.55, which was 0.90 higher than the previous day. The implied volatity was 41.10, the open interest changed by -1 which decreased total open position to 91
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 1.65, which was -1.10 lower than the previous day. The implied volatity was 34.87, the open interest changed by -3 which decreased total open position to 96
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 2.75, which was -1.00 lower than the previous day. The implied volatity was 34.28, the open interest changed by -2 which decreased total open position to 109
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 32.47, the open interest changed by 0 which decreased total open position to 112
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 3.75, which was -2.50 lower than the previous day. The implied volatity was 29.50, the open interest changed by 2 which increased total open position to 114
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 6.25, which was -0.80 lower than the previous day. The implied volatity was 31.89, the open interest changed by 10 which increased total open position to 114
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 7.05, which was -5.45 lower than the previous day. The implied volatity was 34.87, the open interest changed by 59 which increased total open position to 103
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EICHERMOT 28NOV2024 5700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4882.10 | 765.8 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 4965.45 | 765.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 4965.45 | 765.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 4875.65 | 765.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 4883.70 | 765.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 4588.70 | 765.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 4738.20 | 765.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 4793.45 | 765.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 4785.25 | 765.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 4878.00 | 765.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 4917.15 | 765.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 4899.80 | 765.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 4831.85 | 765.8 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 4894.65 | 765.8 | - | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 5700 expiring on 28NOV2024
Delta for 5700 PE is -
Historical price for 5700 PE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 765.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 765.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 765.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 765.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 765.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 765.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 765.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 765.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 765.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 765.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 765.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 765.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 765.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 765.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
