EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
13 Mar 2025 04:13 PM IST
| EICHERMOT 27MAR2025 5700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.45
Theta: -0.51
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 5015.25 | 2 | -0.4 | 30.32 | 10 | -1 | 65 | |||
| 12 Mar | 5017.45 | 2.4 | 0.3 | 29.45 | 15 | 7 | 63 | |||
| 11 Mar | 4985.55 | 2.1 | -0.65 | 28.66 | 3 | -1 | 58 | |||
| 10 Mar | 4990.55 | 2.75 | -1.85 | 30.19 | 56 | 0 | 63 | |||
| 7 Mar | 5100.70 | 4.9 | 1.1 | 24.31 | 67 | 43 | 63 | |||
| 6 Mar | 5094.40 | 4 | -1.75 | 24.44 | 6 | 1 | 20 | |||
| 5 Mar | 4988.30 | 5.75 | 3.45 | 29.09 | 6 | 3 | 19 | |||
| 4 Mar | 4815.10 | 2.3 | -2.45 | 29.90 | 1 | 0 | 17 | |||
| 3 Mar | 4906.60 | 4.75 | -6 | 30.02 | 12 | 3 | 16 | |||
| 28 Feb | 4773.60 | 10.75 | 0 | 0.00 | 0 | 1 | 0 | |||
| 27 Feb | 4935.50 | 10.75 | 0 | 0.00 | 0 | 1 | 0 | |||
| 26 Feb | 4989.80 | 10.75 | 0.95 | 27.58 | 1 | 1 | 12 | |||
| 25 Feb | 4989.80 | 10.75 | 0.95 | 27.58 | 1 | 0 | 12 | |||
| 24 Feb | 5010.80 | 9.8 | -0.2 | 25.90 | 3 | 0 | 12 | |||
| 21 Feb | 4962.45 | 10 | 0 | 26.43 | 1 | 0 | 12 | |||
| 20 Feb | 4888.40 | 10 | 8.8 | 28.23 | 4 | 3 | 12 | |||
| 19 Feb | 4810.60 | 1.2 | -113.8 | 21.90 | 1 | 0 | 8 | |||
|
|
||||||||||
| 17 Feb | 4745.20 | 115 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 4703.35 | 115 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Feb | 4820.40 | 115 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 4849.45 | 115 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Feb | 4972.35 | 115 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Feb | 5335.35 | 115 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Feb | 5372.55 | 115 | 0 | 0.00 | 0 | 1 | 0 | |||
| 6 Feb | 5342.00 | 115 | -13.2 | 28.21 | 1 | 0 | 7 | |||
| 5 Feb | 5417.20 | 128.2 | 68.2 | 25.95 | 9 | 8 | 8 | |||
| 3 Feb | 5485.25 | 60 | 0 | 1.85 | 0 | 0 | 0 | |||
For Eicher Motors Ltd - strike price 5700 expiring on 27MAR2025
Delta for 5700 CE is 0.02
Historical price for 5700 CE is as follows
On 13 Mar EICHERMOT was trading at 5015.25. The strike last trading price was 2, which was -0.4 lower than the previous day. The implied volatity was 30.32, the open interest changed by -1 which decreased total open position to 65
On 12 Mar EICHERMOT was trading at 5017.45. The strike last trading price was 2.4, which was 0.3 higher than the previous day. The implied volatity was 29.45, the open interest changed by 7 which increased total open position to 63
On 11 Mar EICHERMOT was trading at 4985.55. The strike last trading price was 2.1, which was -0.65 lower than the previous day. The implied volatity was 28.66, the open interest changed by -1 which decreased total open position to 58
On 10 Mar EICHERMOT was trading at 4990.55. The strike last trading price was 2.75, which was -1.85 lower than the previous day. The implied volatity was 30.19, the open interest changed by 0 which decreased total open position to 63
On 7 Mar EICHERMOT was trading at 5100.70. The strike last trading price was 4.9, which was 1.1 higher than the previous day. The implied volatity was 24.31, the open interest changed by 43 which increased total open position to 63
On 6 Mar EICHERMOT was trading at 5094.40. The strike last trading price was 4, which was -1.75 lower than the previous day. The implied volatity was 24.44, the open interest changed by 1 which increased total open position to 20
On 5 Mar EICHERMOT was trading at 4988.30. The strike last trading price was 5.75, which was 3.45 higher than the previous day. The implied volatity was 29.09, the open interest changed by 3 which increased total open position to 19
On 4 Mar EICHERMOT was trading at 4815.10. The strike last trading price was 2.3, which was -2.45 lower than the previous day. The implied volatity was 29.90, the open interest changed by 0 which decreased total open position to 17
On 3 Mar EICHERMOT was trading at 4906.60. The strike last trading price was 4.75, which was -6 lower than the previous day. The implied volatity was 30.02, the open interest changed by 3 which increased total open position to 16
On 28 Feb EICHERMOT was trading at 4773.60. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Feb EICHERMOT was trading at 4935.50. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 10.75, which was 0.95 higher than the previous day. The implied volatity was 27.58, the open interest changed by 1 which increased total open position to 12
On 25 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 10.75, which was 0.95 higher than the previous day. The implied volatity was 27.58, the open interest changed by 0 which decreased total open position to 12
On 24 Feb EICHERMOT was trading at 5010.80. The strike last trading price was 9.8, which was -0.2 lower than the previous day. The implied volatity was 25.90, the open interest changed by 0 which decreased total open position to 12
On 21 Feb EICHERMOT was trading at 4962.45. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 26.43, the open interest changed by 0 which decreased total open position to 12
On 20 Feb EICHERMOT was trading at 4888.40. The strike last trading price was 10, which was 8.8 higher than the previous day. The implied volatity was 28.23, the open interest changed by 3 which increased total open position to 12
On 19 Feb EICHERMOT was trading at 4810.60. The strike last trading price was 1.2, which was -113.8 lower than the previous day. The implied volatity was 21.90, the open interest changed by 0 which decreased total open position to 8
On 17 Feb EICHERMOT was trading at 4745.20. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb EICHERMOT was trading at 4703.35. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb EICHERMOT was trading at 4820.40. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb EICHERMOT was trading at 4849.45. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb EICHERMOT was trading at 4972.35. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb EICHERMOT was trading at 5335.35. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb EICHERMOT was trading at 5372.55. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Feb EICHERMOT was trading at 5342.00. The strike last trading price was 115, which was -13.2 lower than the previous day. The implied volatity was 28.21, the open interest changed by 0 which decreased total open position to 7
On 5 Feb EICHERMOT was trading at 5417.20. The strike last trading price was 128.2, which was 68.2 higher than the previous day. The implied volatity was 25.95, the open interest changed by 8 which increased total open position to 8
On 3 Feb EICHERMOT was trading at 5485.25. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 27MAR2025 5700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 5015.25 | 674 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 5017.45 | 674 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 4985.55 | 674 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 4990.55 | 674 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 5100.70 | 674 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 5094.40 | 674 | 0 | 0.00 | 0 | -6 | 0 |
| 5 Mar | 4988.30 | 674 | 11 | - | 6 | -3 | 11 |
| 4 Mar | 4815.10 | 663 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 4906.60 | 663 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 4773.60 | 663 | 0 | 0.00 | 0 | 1 | 0 |
| 27 Feb | 4935.50 | 663 | 0 | 0.00 | 0 | 1 | 0 |
| 26 Feb | 4989.80 | 663 | 33 | 25.54 | 1 | 1 | 13 |
| 25 Feb | 4989.80 | 663 | 33 | 25.54 | 1 | 0 | 13 |
| 24 Feb | 5010.80 | 630 | -156.25 | - | 1 | 0 | 12 |
| 21 Feb | 4962.45 | 780 | -6.25 | 0.00 | 0 | 10 | 0 |
| 20 Feb | 4888.40 | 780 | -120 | 37.12 | 10 | 9 | 11 |
| 19 Feb | 4810.60 | 900 | 100 | 51.23 | 1 | 0 | 1 |
| 17 Feb | 4745.20 | 800 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 4703.35 | 800 | 0 | 0.00 | 0 | 1 | 0 |
| 13 Feb | 4820.40 | 800 | -55.7 | - | 1 | 0 | 0 |
| 12 Feb | 4849.45 | 855.7 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 4972.35 | 855.7 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 5335.35 | 855.7 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 5372.55 | 855.7 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 5342.00 | 855.7 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 5417.20 | 855.7 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 5485.25 | 855.7 | 0 | - | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 5700 expiring on 27MAR2025
Delta for 5700 PE is 0.00
Historical price for 5700 PE is as follows
On 13 Mar EICHERMOT was trading at 5015.25. The strike last trading price was 674, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar EICHERMOT was trading at 5017.45. The strike last trading price was 674, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar EICHERMOT was trading at 4985.55. The strike last trading price was 674, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar EICHERMOT was trading at 4990.55. The strike last trading price was 674, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar EICHERMOT was trading at 5100.70. The strike last trading price was 674, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar EICHERMOT was trading at 5094.40. The strike last trading price was 674, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 5 Mar EICHERMOT was trading at 4988.30. The strike last trading price was 674, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 11
On 4 Mar EICHERMOT was trading at 4815.10. The strike last trading price was 663, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar EICHERMOT was trading at 4906.60. The strike last trading price was 663, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb EICHERMOT was trading at 4773.60. The strike last trading price was 663, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Feb EICHERMOT was trading at 4935.50. The strike last trading price was 663, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 663, which was 33 higher than the previous day. The implied volatity was 25.54, the open interest changed by 1 which increased total open position to 13
On 25 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 663, which was 33 higher than the previous day. The implied volatity was 25.54, the open interest changed by 0 which decreased total open position to 13
On 24 Feb EICHERMOT was trading at 5010.80. The strike last trading price was 630, which was -156.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 21 Feb EICHERMOT was trading at 4962.45. The strike last trading price was 780, which was -6.25 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 20 Feb EICHERMOT was trading at 4888.40. The strike last trading price was 780, which was -120 lower than the previous day. The implied volatity was 37.12, the open interest changed by 9 which increased total open position to 11
On 19 Feb EICHERMOT was trading at 4810.60. The strike last trading price was 900, which was 100 higher than the previous day. The implied volatity was 51.23, the open interest changed by 0 which decreased total open position to 1
On 17 Feb EICHERMOT was trading at 4745.20. The strike last trading price was 800, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb EICHERMOT was trading at 4703.35. The strike last trading price was 800, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Feb EICHERMOT was trading at 4820.40. The strike last trading price was 800, which was -55.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb EICHERMOT was trading at 4849.45. The strike last trading price was 855.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb EICHERMOT was trading at 4972.35. The strike last trading price was 855.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb EICHERMOT was trading at 5335.35. The strike last trading price was 855.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb EICHERMOT was trading at 5372.55. The strike last trading price was 855.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb EICHERMOT was trading at 5342.00. The strike last trading price was 855.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb EICHERMOT was trading at 5417.20. The strike last trading price was 855.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb EICHERMOT was trading at 5485.25. The strike last trading price was 855.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
