EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
13 Mar 2025 04:13 PM IST
| EICHERMOT 27MAR2025 5650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 5015.25 | 2.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 5017.45 | 2.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 4985.55 | 2.7 | 0.5 | 28.12 | 2 | 0 | 79 | |||
| 10 Mar | 4990.55 | 2.2 | -3 | 27.54 | 13 | -5 | 80 | |||
| 7 Mar | 5100.70 | 5.15 | -2 | 22.79 | 50 | 19 | 85 | |||
| 6 Mar | 5094.40 | 7.4 | 2.4 | 25.68 | 85 | 41 | 66 | |||
| 5 Mar | 4988.30 | 5 | -2.8 | 26.76 | 3 | 0 | 26 | |||
| 4 Mar | 4815.10 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 4906.60 | 7.8 | 2.8 | 31.25 | 3 | 0 | 26 | |||
| 28 Feb | 4773.60 | 5 | -3.15 | 30.34 | 2 | 26 | 26 | |||
| 27 Feb | 4935.50 | 8.15 | 0 | 0.00 | 0 | 1 | 0 | |||
| 26 Feb | 4989.80 | 8.15 | -3.4 | 24.56 | 35 | 1 | 28 | |||
| 25 Feb | 4989.80 | 8.15 | -3.4 | 24.56 | 35 | 4 | 28 | |||
| 24 Feb | 5010.80 | 11.55 | -88.95 | 25.31 | 85 | 23 | 23 | |||
| 21 Feb | 4962.45 | 100.5 | 0 | 9.48 | 0 | 0 | 0 | |||
| 20 Feb | 4888.40 | 100.5 | 0 | 10.50 | 0 | 0 | 0 | |||
| 19 Feb | 4810.60 | 100.5 | 0 | 12.59 | 0 | 0 | 0 | |||
| 17 Feb | 4745.20 | 100.5 | 0 | 12.39 | 0 | 0 | 0 | |||
| 14 Feb | 4703.35 | 100.5 | 0 | 10.09 | 0 | 0 | 0 | |||
| 13 Feb | 4820.40 | 100.5 | 0 | 9.91 | 0 | 0 | 0 | |||
| 12 Feb | 4849.45 | 100.5 | 0 | 8.84 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Feb | 4972.35 | 100.5 | 0 | 8.13 | 0 | 0 | 0 | |||
| 10 Feb | 5335.35 | 100.5 | 0 | 3.35 | 0 | 0 | 0 | |||
| 7 Feb | 5372.55 | 100.5 | 0 | 2.77 | 0 | 0 | 0 | |||
| 6 Feb | 5342.00 | 100.5 | 0 | 2.95 | 0 | 0 | 0 | |||
| 5 Feb | 5417.20 | 100.5 | 0 | 1.90 | 0 | 0 | 0 | |||
| 3 Feb | 5485.25 | 100.5 | 0 | 1.23 | 0 | 0 | 0 | |||
For Eicher Motors Ltd - strike price 5650 expiring on 27MAR2025
Delta for 5650 CE is 0.00
Historical price for 5650 CE is as follows
On 13 Mar EICHERMOT was trading at 5015.25. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar EICHERMOT was trading at 5017.45. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar EICHERMOT was trading at 4985.55. The strike last trading price was 2.7, which was 0.5 higher than the previous day. The implied volatity was 28.12, the open interest changed by 0 which decreased total open position to 79
On 10 Mar EICHERMOT was trading at 4990.55. The strike last trading price was 2.2, which was -3 lower than the previous day. The implied volatity was 27.54, the open interest changed by -5 which decreased total open position to 80
On 7 Mar EICHERMOT was trading at 5100.70. The strike last trading price was 5.15, which was -2 lower than the previous day. The implied volatity was 22.79, the open interest changed by 19 which increased total open position to 85
On 6 Mar EICHERMOT was trading at 5094.40. The strike last trading price was 7.4, which was 2.4 higher than the previous day. The implied volatity was 25.68, the open interest changed by 41 which increased total open position to 66
On 5 Mar EICHERMOT was trading at 4988.30. The strike last trading price was 5, which was -2.8 lower than the previous day. The implied volatity was 26.76, the open interest changed by 0 which decreased total open position to 26
On 4 Mar EICHERMOT was trading at 4815.10. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar EICHERMOT was trading at 4906.60. The strike last trading price was 7.8, which was 2.8 higher than the previous day. The implied volatity was 31.25, the open interest changed by 0 which decreased total open position to 26
On 28 Feb EICHERMOT was trading at 4773.60. The strike last trading price was 5, which was -3.15 lower than the previous day. The implied volatity was 30.34, the open interest changed by 26 which increased total open position to 26
On 27 Feb EICHERMOT was trading at 4935.50. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 8.15, which was -3.4 lower than the previous day. The implied volatity was 24.56, the open interest changed by 1 which increased total open position to 28
On 25 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 8.15, which was -3.4 lower than the previous day. The implied volatity was 24.56, the open interest changed by 4 which increased total open position to 28
On 24 Feb EICHERMOT was trading at 5010.80. The strike last trading price was 11.55, which was -88.95 lower than the previous day. The implied volatity was 25.31, the open interest changed by 23 which increased total open position to 23
On 21 Feb EICHERMOT was trading at 4962.45. The strike last trading price was 100.5, which was 0 lower than the previous day. The implied volatity was 9.48, the open interest changed by 0 which decreased total open position to 0
On 20 Feb EICHERMOT was trading at 4888.40. The strike last trading price was 100.5, which was 0 lower than the previous day. The implied volatity was 10.50, the open interest changed by 0 which decreased total open position to 0
On 19 Feb EICHERMOT was trading at 4810.60. The strike last trading price was 100.5, which was 0 lower than the previous day. The implied volatity was 12.59, the open interest changed by 0 which decreased total open position to 0
On 17 Feb EICHERMOT was trading at 4745.20. The strike last trading price was 100.5, which was 0 lower than the previous day. The implied volatity was 12.39, the open interest changed by 0 which decreased total open position to 0
On 14 Feb EICHERMOT was trading at 4703.35. The strike last trading price was 100.5, which was 0 lower than the previous day. The implied volatity was 10.09, the open interest changed by 0 which decreased total open position to 0
On 13 Feb EICHERMOT was trading at 4820.40. The strike last trading price was 100.5, which was 0 lower than the previous day. The implied volatity was 9.91, the open interest changed by 0 which decreased total open position to 0
On 12 Feb EICHERMOT was trading at 4849.45. The strike last trading price was 100.5, which was 0 lower than the previous day. The implied volatity was 8.84, the open interest changed by 0 which decreased total open position to 0
On 11 Feb EICHERMOT was trading at 4972.35. The strike last trading price was 100.5, which was 0 lower than the previous day. The implied volatity was 8.13, the open interest changed by 0 which decreased total open position to 0
On 10 Feb EICHERMOT was trading at 5335.35. The strike last trading price was 100.5, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 7 Feb EICHERMOT was trading at 5372.55. The strike last trading price was 100.5, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 6 Feb EICHERMOT was trading at 5342.00. The strike last trading price was 100.5, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 5 Feb EICHERMOT was trading at 5417.20. The strike last trading price was 100.5, which was 0 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0
On 3 Feb EICHERMOT was trading at 5485.25. The strike last trading price was 100.5, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 27MAR2025 5650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 5015.25 | 523.3 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 5017.45 | 523.3 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 4985.55 | 523.3 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 4990.55 | 523.3 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 5100.70 | 523.3 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 5094.40 | 523.3 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 4988.30 | 523.3 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 4815.10 | 523.3 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 4906.60 | 523.3 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 4773.60 | 523.3 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 4935.50 | 523.3 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 4989.80 | 523.3 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 4989.80 | 523.3 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 5010.80 | 523.3 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 4962.45 | 523.3 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 4888.40 | 523.3 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 4810.60 | 523.3 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 4745.20 | 523.3 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 4703.35 | 523.3 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 4820.40 | 523.3 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 4849.45 | 523.3 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 4972.35 | 523.3 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 5335.35 | 523.3 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 5372.55 | 523.3 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 5342.00 | 523.3 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 5417.20 | 523.3 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 5485.25 | 523.3 | 0 | - | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 5650 expiring on 27MAR2025
Delta for 5650 PE is 0.00
Historical price for 5650 PE is as follows
On 13 Mar EICHERMOT was trading at 5015.25. The strike last trading price was 523.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar EICHERMOT was trading at 5017.45. The strike last trading price was 523.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar EICHERMOT was trading at 4985.55. The strike last trading price was 523.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar EICHERMOT was trading at 4990.55. The strike last trading price was 523.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar EICHERMOT was trading at 5100.70. The strike last trading price was 523.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar EICHERMOT was trading at 5094.40. The strike last trading price was 523.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar EICHERMOT was trading at 4988.30. The strike last trading price was 523.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar EICHERMOT was trading at 4815.10. The strike last trading price was 523.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar EICHERMOT was trading at 4906.60. The strike last trading price was 523.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb EICHERMOT was trading at 4773.60. The strike last trading price was 523.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb EICHERMOT was trading at 4935.50. The strike last trading price was 523.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 523.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 523.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb EICHERMOT was trading at 5010.80. The strike last trading price was 523.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb EICHERMOT was trading at 4962.45. The strike last trading price was 523.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb EICHERMOT was trading at 4888.40. The strike last trading price was 523.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb EICHERMOT was trading at 4810.60. The strike last trading price was 523.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb EICHERMOT was trading at 4745.20. The strike last trading price was 523.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb EICHERMOT was trading at 4703.35. The strike last trading price was 523.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb EICHERMOT was trading at 4820.40. The strike last trading price was 523.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb EICHERMOT was trading at 4849.45. The strike last trading price was 523.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb EICHERMOT was trading at 4972.35. The strike last trading price was 523.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb EICHERMOT was trading at 5335.35. The strike last trading price was 523.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb EICHERMOT was trading at 5372.55. The strike last trading price was 523.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb EICHERMOT was trading at 5342.00. The strike last trading price was 523.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb EICHERMOT was trading at 5417.20. The strike last trading price was 523.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb EICHERMOT was trading at 5485.25. The strike last trading price was 523.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
