`
[--[65.84.65.76]--]
EICHERMOT
Eicher Motors Ltd

4882.1 -83.35 (-1.68%)

Back to Option Chain


Historical option data for EICHERMOT

21 Nov 2024 04:13 PM IST
EICHERMOT 28NOV2024 5500 CE
Delta: 0.01
Vega: 0.25
Theta: -0.67
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 4882.10 1.25 -0.85 37.34 420 -57 882
20 Nov 4965.45 2.1 0.00 32.19 1,319 286 936
19 Nov 4965.45 2.1 0.25 32.19 1,319 283 936
18 Nov 4875.65 1.85 -1.15 33.90 493 -138 650
14 Nov 4883.70 3 1.05 29.86 3,499 365 784
13 Nov 4588.70 1.95 -0.80 39.21 726 94 414
12 Nov 4738.20 2.75 -1.15 34.69 324 131 323
11 Nov 4793.45 3.9 -0.80 32.50 20 7 192
8 Nov 4785.25 4.7 -1.95 30.66 76 3 185
7 Nov 4878.00 6.65 -2.20 28.40 99 -13 182
6 Nov 4917.15 8.85 -4.45 27.42 113 3 194
5 Nov 4899.80 13.3 -0.85 29.85 273 5 185
4 Nov 4831.85 14.15 -11.55 33.06 511 -2 181
31 Oct 4894.65 25.7 4.90 - 194 56 150
30 Oct 4869.25 20.8 -3.90 - 198 36 96
29 Oct 4898.15 24.7 -25.40 - 68 49 52
18 Oct 4765.65 50.1 0.00 - 0 0 3
15 Oct 4722.10 50.1 0.00 - 0 0 3
14 Oct 4779.80 50.1 0.00 - 0 0 3
11 Oct 4728.05 50.1 0.00 - 0 0 3
10 Oct 4697.90 50.1 0.00 - 0 0 3
9 Oct 4708.90 50.1 0.00 - 0 0 3
7 Oct 4667.95 50.1 0.00 - 0 0 3
1 Oct 4972.65 50.1 -36.75 - 2 1 2
30 Sept 5026.25 86.85 - 1 0 1


For Eicher Motors Ltd - strike price 5500 expiring on 28NOV2024

Delta for 5500 CE is 0.01

Historical price for 5500 CE is as follows

On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 1.25, which was -0.85 lower than the previous day. The implied volatity was 37.34, the open interest changed by -57 which decreased total open position to 882


On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 32.19, the open interest changed by 286 which increased total open position to 936


On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 2.1, which was 0.25 higher than the previous day. The implied volatity was 32.19, the open interest changed by 283 which increased total open position to 936


On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 1.85, which was -1.15 lower than the previous day. The implied volatity was 33.90, the open interest changed by -138 which decreased total open position to 650


On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 3, which was 1.05 higher than the previous day. The implied volatity was 29.86, the open interest changed by 365 which increased total open position to 784


On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 1.95, which was -0.80 lower than the previous day. The implied volatity was 39.21, the open interest changed by 94 which increased total open position to 414


On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 2.75, which was -1.15 lower than the previous day. The implied volatity was 34.69, the open interest changed by 131 which increased total open position to 323


On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 3.9, which was -0.80 lower than the previous day. The implied volatity was 32.50, the open interest changed by 7 which increased total open position to 192


On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 4.7, which was -1.95 lower than the previous day. The implied volatity was 30.66, the open interest changed by 3 which increased total open position to 185


On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 6.65, which was -2.20 lower than the previous day. The implied volatity was 28.40, the open interest changed by -13 which decreased total open position to 182


On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 8.85, which was -4.45 lower than the previous day. The implied volatity was 27.42, the open interest changed by 3 which increased total open position to 194


On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 13.3, which was -0.85 lower than the previous day. The implied volatity was 29.85, the open interest changed by 5 which increased total open position to 185


On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 14.15, which was -11.55 lower than the previous day. The implied volatity was 33.06, the open interest changed by -2 which decreased total open position to 181


On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 25.7, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 20.8, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 24.7, which was -25.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 50.1, which was -36.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 86.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


EICHERMOT 28NOV2024 5500 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 4882.10 609.95 0.00 - 0 0 0
20 Nov 4965.45 609.95 0.00 - 0 0 0
19 Nov 4965.45 609.95 0.00 - 0 0 0
18 Nov 4875.65 609.95 0.00 - 0 0 0
14 Nov 4883.70 609.95 0.00 - 0 0 0
13 Nov 4588.70 609.95 0.00 - 0 0 0
12 Nov 4738.20 609.95 0.00 - 0 0 0
11 Nov 4793.45 609.95 0.00 - 0 0 0
8 Nov 4785.25 609.95 0.00 - 0 0 0
7 Nov 4878.00 609.95 0.00 - 0 0 0
6 Nov 4917.15 609.95 0.00 - 0 0 0
5 Nov 4899.80 609.95 0.00 - 0 0 0
4 Nov 4831.85 609.95 0.00 - 0 0 0
31 Oct 4894.65 609.95 0.00 - 0 0 0
30 Oct 4869.25 609.95 0.00 - 0 0 0
29 Oct 4898.15 609.95 0.00 - 0 0 0
18 Oct 4765.65 609.95 0.00 - 0 0 0
15 Oct 4722.10 609.95 0.00 - 0 0 0
14 Oct 4779.80 609.95 0.00 - 0 0 0
11 Oct 4728.05 609.95 0.00 - 0 0 0
10 Oct 4697.90 609.95 0.00 - 0 0 0
9 Oct 4708.90 609.95 0.00 - 0 0 0
7 Oct 4667.95 609.95 0.00 - 0 0 0
1 Oct 4972.65 609.95 0.00 - 0 0 0
30 Sept 5026.25 609.95 - 0 0 0


For Eicher Motors Ltd - strike price 5500 expiring on 28NOV2024

Delta for 5500 PE is -

Historical price for 5500 PE is as follows

On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 609.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to