EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Nov 2024 04:13 PM IST
| EICHERMOT 28NOV2024 5500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.25
Theta: -0.67
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4882.10 | 1.25 | -0.85 | 37.34 | 420 | -57 | 882 | |||
| 20 Nov | 4965.45 | 2.1 | 0.00 | 32.19 | 1,319 | 286 | 936 | |||
| 19 Nov | 4965.45 | 2.1 | 0.25 | 32.19 | 1,319 | 283 | 936 | |||
| 18 Nov | 4875.65 | 1.85 | -1.15 | 33.90 | 493 | -138 | 650 | |||
| 14 Nov | 4883.70 | 3 | 1.05 | 29.86 | 3,499 | 365 | 784 | |||
| 13 Nov | 4588.70 | 1.95 | -0.80 | 39.21 | 726 | 94 | 414 | |||
| 12 Nov | 4738.20 | 2.75 | -1.15 | 34.69 | 324 | 131 | 323 | |||
| 11 Nov | 4793.45 | 3.9 | -0.80 | 32.50 | 20 | 7 | 192 | |||
| 8 Nov | 4785.25 | 4.7 | -1.95 | 30.66 | 76 | 3 | 185 | |||
| 7 Nov | 4878.00 | 6.65 | -2.20 | 28.40 | 99 | -13 | 182 | |||
| 6 Nov | 4917.15 | 8.85 | -4.45 | 27.42 | 113 | 3 | 194 | |||
| 5 Nov | 4899.80 | 13.3 | -0.85 | 29.85 | 273 | 5 | 185 | |||
| 4 Nov | 4831.85 | 14.15 | -11.55 | 33.06 | 511 | -2 | 181 | |||
| 31 Oct | 4894.65 | 25.7 | 4.90 | - | 194 | 56 | 150 | |||
| 30 Oct | 4869.25 | 20.8 | -3.90 | - | 198 | 36 | 96 | |||
| 29 Oct | 4898.15 | 24.7 | -25.40 | - | 68 | 49 | 52 | |||
| 18 Oct | 4765.65 | 50.1 | 0.00 | - | 0 | 0 | 3 | |||
|
|
||||||||||
| 15 Oct | 4722.10 | 50.1 | 0.00 | - | 0 | 0 | 3 | |||
| 14 Oct | 4779.80 | 50.1 | 0.00 | - | 0 | 0 | 3 | |||
| 11 Oct | 4728.05 | 50.1 | 0.00 | - | 0 | 0 | 3 | |||
| 10 Oct | 4697.90 | 50.1 | 0.00 | - | 0 | 0 | 3 | |||
| 9 Oct | 4708.90 | 50.1 | 0.00 | - | 0 | 0 | 3 | |||
| 7 Oct | 4667.95 | 50.1 | 0.00 | - | 0 | 0 | 3 | |||
| 1 Oct | 4972.65 | 50.1 | -36.75 | - | 2 | 1 | 2 | |||
| 30 Sept | 5026.25 | 86.85 | - | 1 | 0 | 1 | ||||
For Eicher Motors Ltd - strike price 5500 expiring on 28NOV2024
Delta for 5500 CE is 0.01
Historical price for 5500 CE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 1.25, which was -0.85 lower than the previous day. The implied volatity was 37.34, the open interest changed by -57 which decreased total open position to 882
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 32.19, the open interest changed by 286 which increased total open position to 936
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 2.1, which was 0.25 higher than the previous day. The implied volatity was 32.19, the open interest changed by 283 which increased total open position to 936
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 1.85, which was -1.15 lower than the previous day. The implied volatity was 33.90, the open interest changed by -138 which decreased total open position to 650
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 3, which was 1.05 higher than the previous day. The implied volatity was 29.86, the open interest changed by 365 which increased total open position to 784
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 1.95, which was -0.80 lower than the previous day. The implied volatity was 39.21, the open interest changed by 94 which increased total open position to 414
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 2.75, which was -1.15 lower than the previous day. The implied volatity was 34.69, the open interest changed by 131 which increased total open position to 323
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 3.9, which was -0.80 lower than the previous day. The implied volatity was 32.50, the open interest changed by 7 which increased total open position to 192
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 4.7, which was -1.95 lower than the previous day. The implied volatity was 30.66, the open interest changed by 3 which increased total open position to 185
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 6.65, which was -2.20 lower than the previous day. The implied volatity was 28.40, the open interest changed by -13 which decreased total open position to 182
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 8.85, which was -4.45 lower than the previous day. The implied volatity was 27.42, the open interest changed by 3 which increased total open position to 194
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 13.3, which was -0.85 lower than the previous day. The implied volatity was 29.85, the open interest changed by 5 which increased total open position to 185
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 14.15, which was -11.55 lower than the previous day. The implied volatity was 33.06, the open interest changed by -2 which decreased total open position to 181
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 25.7, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 20.8, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 24.7, which was -25.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 50.1, which was -36.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 86.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EICHERMOT 28NOV2024 5500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4882.10 | 609.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 4965.45 | 609.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 4965.45 | 609.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 4875.65 | 609.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 4883.70 | 609.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 4588.70 | 609.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 4738.20 | 609.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 4793.45 | 609.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 4785.25 | 609.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 4878.00 | 609.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 4917.15 | 609.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 4899.80 | 609.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 4831.85 | 609.95 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 4894.65 | 609.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4869.25 | 609.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4898.15 | 609.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4765.65 | 609.95 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 4722.10 | 609.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 4779.80 | 609.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4728.05 | 609.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4697.90 | 609.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 4708.90 | 609.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 4667.95 | 609.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4972.65 | 609.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5026.25 | 609.95 | - | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 5500 expiring on 28NOV2024
Delta for 5500 PE is -
Historical price for 5500 PE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 609.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 609.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
