EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Nov 2024 04:13 PM IST
| EICHERMOT 28NOV2024 5450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4882.10 | 104.2 | 0.00 | 18.36 | 0 | 0 | 0 | |||
| 20 Nov | 4965.45 | 104.2 | 0.00 | 14.61 | 0 | 0 | 0 | |||
| 19 Nov | 4965.45 | 104.2 | 0.00 | 14.61 | 0 | 0 | 0 | |||
| 18 Nov | 4875.65 | 104.2 | 0.00 | 15.92 | 0 | 0 | 0 | |||
| 14 Nov | 4883.70 | 104.2 | 0.00 | 12.74 | 0 | 0 | 0 | |||
| 13 Nov | 4588.70 | 104.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 4738.20 | 104.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 4793.45 | 104.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 4785.25 | 104.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 4878.00 | 104.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 4917.15 | 104.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 4899.80 | 104.2 | 0.00 | 10.54 | 0 | 0 | 0 | |||
| 4 Nov | 4831.85 | 104.2 | 0.00 | 10.54 | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 4894.65 | 104.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4869.25 | 104.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4898.15 | 104.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 4765.65 | 104.2 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 4722.10 | 104.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 4779.80 | 104.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4728.05 | 104.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4697.90 | 104.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 4708.90 | 104.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 4667.95 | 104.2 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4972.65 | 104.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5026.25 | 104.2 | - | 0 | 0 | 0 | ||||
For Eicher Motors Ltd - strike price 5450 expiring on 28NOV2024
Delta for 5450 CE is 0.00
Historical price for 5450 CE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 104.2, which was 0.00 lower than the previous day. The implied volatity was 18.36, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 104.2, which was 0.00 lower than the previous day. The implied volatity was 14.61, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 104.2, which was 0.00 lower than the previous day. The implied volatity was 14.61, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 104.2, which was 0.00 lower than the previous day. The implied volatity was 15.92, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 104.2, which was 0.00 lower than the previous day. The implied volatity was 12.74, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 104.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 104.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 104.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 104.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 104.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 104.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 104.2, which was 0.00 lower than the previous day. The implied volatity was 10.54, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 104.2, which was 0.00 lower than the previous day. The implied volatity was 10.54, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 104.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 104.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 104.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 104.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 104.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 104.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 104.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 104.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 104.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 104.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 104.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 104.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EICHERMOT 28NOV2024 5450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4882.10 | 491.7 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 4965.45 | 491.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 4965.45 | 491.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 4875.65 | 491.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 4883.70 | 491.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 4588.70 | 491.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 4738.20 | 491.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 4793.45 | 491.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 4785.25 | 491.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 4878.00 | 491.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 4917.15 | 491.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 4899.80 | 491.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 4831.85 | 491.7 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 4894.65 | 491.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4869.25 | 491.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4898.15 | 491.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4765.65 | 491.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 4722.10 | 491.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 4779.80 | 491.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4728.05 | 491.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4697.90 | 491.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 4708.90 | 491.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 4667.95 | 491.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4972.65 | 491.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5026.25 | 491.7 | - | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 5450 expiring on 28NOV2024
Delta for 5450 PE is -
Historical price for 5450 PE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 491.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 491.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 491.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 491.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 491.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 491.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 491.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 491.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 491.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 491.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 491.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 491.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 491.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 491.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 491.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 491.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 491.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 491.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 491.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 491.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 491.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 491.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 491.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 491.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 491.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
