EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Nov 2024 04:13 PM IST
| EICHERMOT 28NOV2024 5400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.31
Theta: -0.76
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4882.10 | 1.5 | -1.20 | 33.03 | 406 | -187 | 456 | |||
| 20 Nov | 4965.45 | 2.7 | 0.00 | 28.46 | 1,065 | 53 | 648 | |||
| 19 Nov | 4965.45 | 2.7 | 0.40 | 28.46 | 1,065 | 58 | 648 | |||
| 18 Nov | 4875.65 | 2.3 | -1.65 | 30.41 | 648 | -256 | 589 | |||
| 14 Nov | 4883.70 | 3.95 | 1.65 | 27.10 | 4,299 | 695 | 848 | |||
| 13 Nov | 4588.70 | 2.3 | -1.70 | 36.54 | 347 | -59 | 144 | |||
| 12 Nov | 4738.20 | 4 | -1.45 | 33.04 | 69 | -13 | 206 | |||
| 11 Nov | 4793.45 | 5.45 | -1.80 | 30.60 | 224 | 9 | 226 | |||
| 8 Nov | 4785.25 | 7.25 | -3.15 | 29.52 | 140 | -13 | 218 | |||
| 7 Nov | 4878.00 | 10.4 | -4.20 | 27.29 | 165 | -26 | 234 | |||
| 6 Nov | 4917.15 | 14.6 | -5.75 | 26.73 | 214 | 16 | 263 | |||
| 5 Nov | 4899.80 | 20.35 | -0.70 | 29.10 | 301 | 46 | 251 | |||
| 4 Nov | 4831.85 | 21.05 | -12.95 | 32.50 | 595 | 89 | 208 | |||
| 31 Oct | 4894.65 | 34 | 5.90 | - | 79 | 25 | 92 | |||
| 30 Oct | 4869.25 | 28.1 | 2.80 | - | 134 | 55 | 68 | |||
| 29 Oct | 4898.15 | 25.3 | -124.85 | - | 15 | 2 | 2 | |||
| 18 Oct | 4765.65 | 150.15 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 4722.10 | 150.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 4779.80 | 150.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4728.05 | 150.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4697.90 | 150.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Oct | 4708.90 | 150.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 4667.95 | 150.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4972.65 | 150.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5026.25 | 150.15 | 150.15 | - | 0 | 0 | 0 | |||
| 20 Sept | 4963.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 4911.95 | 0 | - | 0 | 0 | 0 | ||||
For Eicher Motors Ltd - strike price 5400 expiring on 28NOV2024
Delta for 5400 CE is 0.02
Historical price for 5400 CE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 1.5, which was -1.20 lower than the previous day. The implied volatity was 33.03, the open interest changed by -187 which decreased total open position to 456
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was 28.46, the open interest changed by 53 which increased total open position to 648
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 2.7, which was 0.40 higher than the previous day. The implied volatity was 28.46, the open interest changed by 58 which increased total open position to 648
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 2.3, which was -1.65 lower than the previous day. The implied volatity was 30.41, the open interest changed by -256 which decreased total open position to 589
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 3.95, which was 1.65 higher than the previous day. The implied volatity was 27.10, the open interest changed by 695 which increased total open position to 848
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 2.3, which was -1.70 lower than the previous day. The implied volatity was 36.54, the open interest changed by -59 which decreased total open position to 144
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 4, which was -1.45 lower than the previous day. The implied volatity was 33.04, the open interest changed by -13 which decreased total open position to 206
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 5.45, which was -1.80 lower than the previous day. The implied volatity was 30.60, the open interest changed by 9 which increased total open position to 226
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 7.25, which was -3.15 lower than the previous day. The implied volatity was 29.52, the open interest changed by -13 which decreased total open position to 218
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 10.4, which was -4.20 lower than the previous day. The implied volatity was 27.29, the open interest changed by -26 which decreased total open position to 234
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 14.6, which was -5.75 lower than the previous day. The implied volatity was 26.73, the open interest changed by 16 which increased total open position to 263
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 20.35, which was -0.70 lower than the previous day. The implied volatity was 29.10, the open interest changed by 46 which increased total open position to 251
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 21.05, which was -12.95 lower than the previous day. The implied volatity was 32.50, the open interest changed by 89 which increased total open position to 208
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 34, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 28.1, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 25.3, which was -124.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 150.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 150.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 150.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 150.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 150.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 150.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 150.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 150.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 150.15, which was 150.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept EICHERMOT was trading at 4963.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EICHERMOT 28NOV2024 5400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4882.10 | 537.1 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 4965.45 | 537.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 4965.45 | 537.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 4875.65 | 537.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 4883.70 | 537.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 4588.70 | 537.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 4738.20 | 537.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 4793.45 | 537.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 4785.25 | 537.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 4878.00 | 537.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 4917.15 | 537.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 4899.80 | 537.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 4831.85 | 537.1 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 4894.65 | 537.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4869.25 | 537.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4898.15 | 537.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4765.65 | 537.1 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 4722.10 | 537.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 4779.80 | 537.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4728.05 | 537.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4697.90 | 537.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 4708.90 | 537.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 4667.95 | 537.1 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4972.65 | 537.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5026.25 | 537.1 | 453.80 | - | 0 | 0 | 0 |
| 20 Sept | 4963.15 | 83.3 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 4911.95 | 83.3 | - | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 5400 expiring on 28NOV2024
Delta for 5400 PE is -
Historical price for 5400 PE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 537.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 537.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 537.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 537.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 537.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 537.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 537.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 537.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 537.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 537.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 537.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 537.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 537.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 537.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 537.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 537.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 537.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 537.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 537.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 537.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 537.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 537.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 537.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 537.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 537.1, which was 453.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept EICHERMOT was trading at 4963.15. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 83.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
