EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Nov 2024 04:13 PM IST
| EICHERMOT 28NOV2024 5350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.38
Theta: -0.89
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4882.10 | 1.9 | -1.60 | 31.43 | 265 | -96 | 160 | |||
| 20 Nov | 4965.45 | 3.5 | 0.00 | 27.09 | 783 | 101 | 260 | |||
| 19 Nov | 4965.45 | 3.5 | 0.65 | 27.09 | 783 | 105 | 260 | |||
| 18 Nov | 4875.65 | 2.85 | -2.20 | 29.06 | 283 | 13 | 156 | |||
| 14 Nov | 4883.70 | 5.05 | 0.45 | 26.14 | 1,098 | 82 | 142 | |||
| 13 Nov | 4588.70 | 4.6 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 12 Nov | 4738.20 | 4.6 | -3.80 | 31.88 | 19 | 0 | 62 | |||
| 11 Nov | 4793.45 | 8.4 | 0.00 | 0.00 | 0 | -19 | 0 | |||
|
|
||||||||||
| 8 Nov | 4785.25 | 8.4 | -5.70 | 28.48 | 63 | -18 | 63 | |||
| 7 Nov | 4878.00 | 14.1 | -4.85 | 27.26 | 59 | -3 | 77 | |||
| 6 Nov | 4917.15 | 18.95 | -6.60 | 26.49 | 45 | 24 | 83 | |||
| 5 Nov | 4899.80 | 25.55 | -1.40 | 28.88 | 20 | 7 | 62 | |||
| 4 Nov | 4831.85 | 26.95 | -104.15 | 32.72 | 86 | 51 | 55 | |||
| 31 Oct | 4894.65 | 131.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4869.25 | 131.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4898.15 | 131.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 4765.65 | 131.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 4722.10 | 131.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 4779.80 | 131.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4728.05 | 131.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4697.90 | 131.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 4708.90 | 131.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 4667.95 | 131.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4972.65 | 131.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5026.25 | 131.1 | - | 0 | 0 | 0 | ||||
For Eicher Motors Ltd - strike price 5350 expiring on 28NOV2024
Delta for 5350 CE is 0.02
Historical price for 5350 CE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 1.9, which was -1.60 lower than the previous day. The implied volatity was 31.43, the open interest changed by -96 which decreased total open position to 160
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 27.09, the open interest changed by 101 which increased total open position to 260
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 3.5, which was 0.65 higher than the previous day. The implied volatity was 27.09, the open interest changed by 105 which increased total open position to 260
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 2.85, which was -2.20 lower than the previous day. The implied volatity was 29.06, the open interest changed by 13 which increased total open position to 156
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 5.05, which was 0.45 higher than the previous day. The implied volatity was 26.14, the open interest changed by 82 which increased total open position to 142
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 4.6, which was -3.80 lower than the previous day. The implied volatity was 31.88, the open interest changed by 0 which decreased total open position to 62
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -19 which decreased total open position to 0
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 8.4, which was -5.70 lower than the previous day. The implied volatity was 28.48, the open interest changed by -18 which decreased total open position to 63
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 14.1, which was -4.85 lower than the previous day. The implied volatity was 27.26, the open interest changed by -3 which decreased total open position to 77
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 18.95, which was -6.60 lower than the previous day. The implied volatity was 26.49, the open interest changed by 24 which increased total open position to 83
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 25.55, which was -1.40 lower than the previous day. The implied volatity was 28.88, the open interest changed by 7 which increased total open position to 62
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 26.95, which was -104.15 lower than the previous day. The implied volatity was 32.72, the open interest changed by 51 which increased total open position to 55
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 131.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EICHERMOT 28NOV2024 5350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4882.10 | 419.85 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 4965.45 | 419.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 4965.45 | 419.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 4875.65 | 419.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 4883.70 | 419.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 4588.70 | 419.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 4738.20 | 419.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 4793.45 | 419.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 4785.25 | 419.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 4878.00 | 419.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 4917.15 | 419.85 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 4899.80 | 419.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 4831.85 | 419.85 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 4894.65 | 419.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4869.25 | 419.85 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4898.15 | 419.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4765.65 | 419.85 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 4722.10 | 419.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 4779.80 | 419.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4728.05 | 419.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4697.90 | 419.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 4708.90 | 419.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 4667.95 | 419.85 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4972.65 | 419.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5026.25 | 419.85 | - | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 5350 expiring on 28NOV2024
Delta for 5350 PE is -
Historical price for 5350 PE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 419.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 419.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 419.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 419.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 419.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 419.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 419.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 419.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 419.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 419.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 419.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 419.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 419.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 419.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 419.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 419.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 419.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 419.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 419.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 419.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 419.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 419.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 419.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 419.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 419.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
