EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
13 Mar 2025 04:13 PM IST
| EICHERMOT 27MAR2025 5350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 1.54
Theta: -1.36
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 5015.25 | 8.6 | -3.6 | 22.70 | 147 | 4 | 109 | |||
| 12 Mar | 5017.45 | 12.9 | 1.3 | 23.48 | 125 | 20 | 107 | |||
| 11 Mar | 4985.55 | 11.5 | -1.95 | 23.01 | 111 | -42 | 89 | |||
| 10 Mar | 4990.55 | 13 | -15.95 | 24.76 | 264 | -3 | 140 | |||
| 7 Mar | 5100.70 | 32.75 | 0.7 | 20.63 | 273 | 4 | 143 | |||
| 6 Mar | 5094.40 | 33.25 | 12.15 | 22.87 | 282 | 41 | 137 | |||
| 5 Mar | 4988.30 | 21.5 | 13.2 | 23.91 | 191 | 12 | 95 | |||
| 4 Mar | 4815.10 | 7.95 | -6.5 | 25.42 | 131 | -26 | 83 | |||
| 3 Mar | 4906.60 | 14.65 | 4.65 | 23.80 | 314 | 28 | 109 | |||
| 28 Feb | 4773.60 | 10.5 | -11.2 | 24.95 | 134 | 48 | 85 | |||
| 27 Feb | 4935.50 | 20.8 | -11.3 | 23.83 | 44 | 3 | 37 | |||
| 26 Feb | 4989.80 | 31 | -4 | 22.33 | 65 | 34 | 33 | |||
| 25 Feb | 4989.80 | 31 | -4 | 22.33 | 65 | 33 | 33 | |||
| 24 Feb | 5010.80 | 35 | 0 | 0.00 | 0 | -1 | 0 | |||
| 21 Feb | 4962.45 | 35 | 10 | 23.22 | 1 | 0 | 1 | |||
| 20 Feb | 4888.40 | 25 | 7.8 | 23.06 | 1 | 0 | 2 | |||
| 19 Feb | 4810.60 | 17.2 | -176.2 | 23.70 | 2 | 0 | 0 | |||
| 18 Feb | 4719.40 | 193.4 | 0 | 8.84 | 0 | 0 | 0 | |||
| 17 Feb | 4745.20 | 193.4 | 0 | 8.49 | 0 | 0 | 0 | |||
| 14 Feb | 4703.35 | 193.4 | 0 | 8.46 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Feb | 4820.40 | 193.4 | 0 | 7.07 | 0 | 0 | 0 | |||
| 12 Feb | 4849.45 | 193.4 | 0 | 6.36 | 0 | 0 | 0 | |||
| 11 Feb | 4972.35 | 193.4 | 0 | 4.19 | 0 | 0 | 0 | |||
| 10 Feb | 5335.35 | 193.4 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 5372.55 | 193.4 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 5342.00 | 193.4 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 5417.20 | 193.4 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 5485.25 | 193.4 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 5390.15 | 193.4 | 0 | - | 0 | 0 | 0 | |||
For Eicher Motors Ltd - strike price 5350 expiring on 27MAR2025
Delta for 5350 CE is 0.09
Historical price for 5350 CE is as follows
On 13 Mar EICHERMOT was trading at 5015.25. The strike last trading price was 8.6, which was -3.6 lower than the previous day. The implied volatity was 22.70, the open interest changed by 4 which increased total open position to 109
On 12 Mar EICHERMOT was trading at 5017.45. The strike last trading price was 12.9, which was 1.3 higher than the previous day. The implied volatity was 23.48, the open interest changed by 20 which increased total open position to 107
On 11 Mar EICHERMOT was trading at 4985.55. The strike last trading price was 11.5, which was -1.95 lower than the previous day. The implied volatity was 23.01, the open interest changed by -42 which decreased total open position to 89
On 10 Mar EICHERMOT was trading at 4990.55. The strike last trading price was 13, which was -15.95 lower than the previous day. The implied volatity was 24.76, the open interest changed by -3 which decreased total open position to 140
On 7 Mar EICHERMOT was trading at 5100.70. The strike last trading price was 32.75, which was 0.7 higher than the previous day. The implied volatity was 20.63, the open interest changed by 4 which increased total open position to 143
On 6 Mar EICHERMOT was trading at 5094.40. The strike last trading price was 33.25, which was 12.15 higher than the previous day. The implied volatity was 22.87, the open interest changed by 41 which increased total open position to 137
On 5 Mar EICHERMOT was trading at 4988.30. The strike last trading price was 21.5, which was 13.2 higher than the previous day. The implied volatity was 23.91, the open interest changed by 12 which increased total open position to 95
On 4 Mar EICHERMOT was trading at 4815.10. The strike last trading price was 7.95, which was -6.5 lower than the previous day. The implied volatity was 25.42, the open interest changed by -26 which decreased total open position to 83
On 3 Mar EICHERMOT was trading at 4906.60. The strike last trading price was 14.65, which was 4.65 higher than the previous day. The implied volatity was 23.80, the open interest changed by 28 which increased total open position to 109
On 28 Feb EICHERMOT was trading at 4773.60. The strike last trading price was 10.5, which was -11.2 lower than the previous day. The implied volatity was 24.95, the open interest changed by 48 which increased total open position to 85
On 27 Feb EICHERMOT was trading at 4935.50. The strike last trading price was 20.8, which was -11.3 lower than the previous day. The implied volatity was 23.83, the open interest changed by 3 which increased total open position to 37
On 26 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 31, which was -4 lower than the previous day. The implied volatity was 22.33, the open interest changed by 34 which increased total open position to 33
On 25 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 31, which was -4 lower than the previous day. The implied volatity was 22.33, the open interest changed by 33 which increased total open position to 33
On 24 Feb EICHERMOT was trading at 5010.80. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 21 Feb EICHERMOT was trading at 4962.45. The strike last trading price was 35, which was 10 higher than the previous day. The implied volatity was 23.22, the open interest changed by 0 which decreased total open position to 1
On 20 Feb EICHERMOT was trading at 4888.40. The strike last trading price was 25, which was 7.8 higher than the previous day. The implied volatity was 23.06, the open interest changed by 0 which decreased total open position to 2
On 19 Feb EICHERMOT was trading at 4810.60. The strike last trading price was 17.2, which was -176.2 lower than the previous day. The implied volatity was 23.70, the open interest changed by 0 which decreased total open position to 0
On 18 Feb EICHERMOT was trading at 4719.40. The strike last trading price was 193.4, which was 0 lower than the previous day. The implied volatity was 8.84, the open interest changed by 0 which decreased total open position to 0
On 17 Feb EICHERMOT was trading at 4745.20. The strike last trading price was 193.4, which was 0 lower than the previous day. The implied volatity was 8.49, the open interest changed by 0 which decreased total open position to 0
On 14 Feb EICHERMOT was trading at 4703.35. The strike last trading price was 193.4, which was 0 lower than the previous day. The implied volatity was 8.46, the open interest changed by 0 which decreased total open position to 0
On 13 Feb EICHERMOT was trading at 4820.40. The strike last trading price was 193.4, which was 0 lower than the previous day. The implied volatity was 7.07, the open interest changed by 0 which decreased total open position to 0
On 12 Feb EICHERMOT was trading at 4849.45. The strike last trading price was 193.4, which was 0 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0
On 11 Feb EICHERMOT was trading at 4972.35. The strike last trading price was 193.4, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 10 Feb EICHERMOT was trading at 5335.35. The strike last trading price was 193.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb EICHERMOT was trading at 5372.55. The strike last trading price was 193.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb EICHERMOT was trading at 5342.00. The strike last trading price was 193.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb EICHERMOT was trading at 5417.20. The strike last trading price was 193.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb EICHERMOT was trading at 5485.25. The strike last trading price was 193.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb EICHERMOT was trading at 5390.15. The strike last trading price was 193.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 27MAR2025 5350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 5015.25 | 274.25 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 5017.45 | 274.25 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 4985.55 | 274.25 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 4990.55 | 274.25 | 0 | 0.00 | 0 | 1 | 0 |
| 7 Mar | 5100.70 | 274.25 | -162.15 | 33.05 | 2 | 0 | 3 |
| 6 Mar | 5094.40 | 436.4 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 4988.30 | 436.4 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 4815.10 | 436.4 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 4906.60 | 436.4 | 0 | 0.00 | 0 | 3 | 0 |
| 28 Feb | 4773.60 | 436.4 | 116.85 | - | 5 | 2 | 2 |
| 27 Feb | 4935.50 | 319.55 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 4989.80 | 319.55 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 4989.80 | 319.55 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 5010.80 | 319.55 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 4962.45 | 319.55 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 4888.40 | 319.55 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 4810.60 | 319.55 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 4719.40 | 319.55 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 4745.20 | 319.55 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 4703.35 | 319.55 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 4820.40 | 319.55 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 4849.45 | 319.55 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 4972.35 | 319.55 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 5335.35 | 319.55 | 0 | 0.75 | 0 | 0 | 0 |
| 7 Feb | 5372.55 | 319.55 | 0 | 1.21 | 0 | 0 | 0 |
| 6 Feb | 5342.00 | 319.55 | 0 | 0.98 | 0 | 0 | 0 |
| 5 Feb | 5417.20 | 319.55 | 0 | 2.02 | 0 | 0 | 0 |
| 3 Feb | 5485.25 | 319.55 | 0 | 2.60 | 0 | 0 | 0 |
| 1 Feb | 5390.15 | 319.55 | 0 | 1.60 | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 5350 expiring on 27MAR2025
Delta for 5350 PE is 0.00
Historical price for 5350 PE is as follows
On 13 Mar EICHERMOT was trading at 5015.25. The strike last trading price was 274.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar EICHERMOT was trading at 5017.45. The strike last trading price was 274.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar EICHERMOT was trading at 4985.55. The strike last trading price was 274.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar EICHERMOT was trading at 4990.55. The strike last trading price was 274.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Mar EICHERMOT was trading at 5100.70. The strike last trading price was 274.25, which was -162.15 lower than the previous day. The implied volatity was 33.05, the open interest changed by 0 which decreased total open position to 3
On 6 Mar EICHERMOT was trading at 5094.40. The strike last trading price was 436.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar EICHERMOT was trading at 4988.30. The strike last trading price was 436.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar EICHERMOT was trading at 4815.10. The strike last trading price was 436.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar EICHERMOT was trading at 4906.60. The strike last trading price was 436.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 28 Feb EICHERMOT was trading at 4773.60. The strike last trading price was 436.4, which was 116.85 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 27 Feb EICHERMOT was trading at 4935.50. The strike last trading price was 319.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 319.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 319.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb EICHERMOT was trading at 5010.80. The strike last trading price was 319.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb EICHERMOT was trading at 4962.45. The strike last trading price was 319.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb EICHERMOT was trading at 4888.40. The strike last trading price was 319.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb EICHERMOT was trading at 4810.60. The strike last trading price was 319.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb EICHERMOT was trading at 4719.40. The strike last trading price was 319.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb EICHERMOT was trading at 4745.20. The strike last trading price was 319.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb EICHERMOT was trading at 4703.35. The strike last trading price was 319.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb EICHERMOT was trading at 4820.40. The strike last trading price was 319.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb EICHERMOT was trading at 4849.45. The strike last trading price was 319.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb EICHERMOT was trading at 4972.35. The strike last trading price was 319.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb EICHERMOT was trading at 5335.35. The strike last trading price was 319.55, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 7 Feb EICHERMOT was trading at 5372.55. The strike last trading price was 319.55, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 6 Feb EICHERMOT was trading at 5342.00. The strike last trading price was 319.55, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 5 Feb EICHERMOT was trading at 5417.20. The strike last trading price was 319.55, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 3 Feb EICHERMOT was trading at 5485.25. The strike last trading price was 319.55, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0
On 1 Feb EICHERMOT was trading at 5390.15. The strike last trading price was 319.55, which was 0 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0
