EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Nov 2024 04:13 PM IST
| EICHERMOT 28NOV2024 5250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.60
Theta: -1.26
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4882.10 | 3.15 | -3.30 | 28.04 | 802 | 2 | 348 | |||
| 20 Nov | 4965.45 | 6.45 | 0.00 | 24.51 | 1,173 | 2 | 348 | |||
| 19 Nov | 4965.45 | 6.45 | 2.15 | 24.51 | 1,173 | 4 | 348 | |||
| 18 Nov | 4875.65 | 4.3 | -3.95 | 25.94 | 796 | -99 | 342 | |||
| 14 Nov | 4883.70 | 8.25 | 5.35 | 24.01 | 2,929 | 373 | 453 | |||
| 13 Nov | 4588.70 | 2.9 | -4.10 | 32.07 | 26 | 2 | 81 | |||
| 12 Nov | 4738.20 | 7 | -3.50 | 30.19 | 53 | -18 | 83 | |||
| 11 Nov | 4793.45 | 10.5 | -2.95 | 28.29 | 120 | -3 | 100 | |||
| 8 Nov | 4785.25 | 13.45 | -7.65 | 27.38 | 151 | -6 | 103 | |||
| 7 Nov | 4878.00 | 21.1 | -9.70 | 25.75 | 154 | 25 | 112 | |||
| 6 Nov | 4917.15 | 30.8 | -7.10 | 25.84 | 51 | 18 | 85 | |||
| 5 Nov | 4899.80 | 37.9 | 0.90 | 27.91 | 119 | 28 | 67 | |||
| 4 Nov | 4831.85 | 37 | -15.70 | 31.47 | 69 | 12 | 40 | |||
| 31 Oct | 4894.65 | 52.7 | 1.30 | - | 19 | 15 | 28 | |||
| 30 Oct | 4869.25 | 51.4 | 2.40 | - | 33 | 10 | 11 | |||
| 29 Oct | 4898.15 | 49 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 4668.50 | 49 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 4759.05 | 49 | -114.50 | - | 0 | 0 | 1 | |||
|
|
||||||||||
| 18 Oct | 4765.65 | 163.5 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 4722.10 | 163.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 4779.80 | 163.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4728.05 | 163.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4697.90 | 163.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 4708.90 | 163.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 4667.95 | 163.5 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4972.65 | 163.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5026.25 | 163.5 | - | 0 | 0 | 0 | ||||
For Eicher Motors Ltd - strike price 5250 expiring on 28NOV2024
Delta for 5250 CE is 0.04
Historical price for 5250 CE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 3.15, which was -3.30 lower than the previous day. The implied volatity was 28.04, the open interest changed by 2 which increased total open position to 348
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was 24.51, the open interest changed by 2 which increased total open position to 348
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 6.45, which was 2.15 higher than the previous day. The implied volatity was 24.51, the open interest changed by 4 which increased total open position to 348
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 4.3, which was -3.95 lower than the previous day. The implied volatity was 25.94, the open interest changed by -99 which decreased total open position to 342
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 8.25, which was 5.35 higher than the previous day. The implied volatity was 24.01, the open interest changed by 373 which increased total open position to 453
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 2.9, which was -4.10 lower than the previous day. The implied volatity was 32.07, the open interest changed by 2 which increased total open position to 81
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 7, which was -3.50 lower than the previous day. The implied volatity was 30.19, the open interest changed by -18 which decreased total open position to 83
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 10.5, which was -2.95 lower than the previous day. The implied volatity was 28.29, the open interest changed by -3 which decreased total open position to 100
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 13.45, which was -7.65 lower than the previous day. The implied volatity was 27.38, the open interest changed by -6 which decreased total open position to 103
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 21.1, which was -9.70 lower than the previous day. The implied volatity was 25.75, the open interest changed by 25 which increased total open position to 112
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 30.8, which was -7.10 lower than the previous day. The implied volatity was 25.84, the open interest changed by 18 which increased total open position to 85
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 37.9, which was 0.90 higher than the previous day. The implied volatity was 27.91, the open interest changed by 28 which increased total open position to 67
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 37, which was -15.70 lower than the previous day. The implied volatity was 31.47, the open interest changed by 12 which increased total open position to 40
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 52.7, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 51.4, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EICHERMOT was trading at 4759.05. The strike last trading price was 49, which was -114.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 163.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 163.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 163.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 163.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 163.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 163.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 163.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 163.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 163.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EICHERMOT 28NOV2024 5250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4882.10 | 431 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 4965.45 | 431 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 4965.45 | 431 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 4875.65 | 431 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 4883.70 | 431 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 4588.70 | 431 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 4738.20 | 431 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 4793.45 | 431 | 0.00 | 0.00 | 0 | 2 | 0 |
| 8 Nov | 4785.25 | 431 | 3.05 | 18.42 | 5 | 0 | 1 |
| 7 Nov | 4878.00 | 427.95 | 74.45 | 44.02 | 1 | 0 | 0 |
| 6 Nov | 4917.15 | 353.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 4899.80 | 353.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 4831.85 | 353.5 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 4894.65 | 353.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4869.25 | 353.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4898.15 | 353.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 4668.50 | 353.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 4759.05 | 353.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4765.65 | 353.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 4722.10 | 353.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 4779.80 | 353.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4728.05 | 353.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4697.90 | 353.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 4708.90 | 353.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 4667.95 | 353.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4972.65 | 353.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5026.25 | 353.5 | - | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 5250 expiring on 28NOV2024
Delta for 5250 PE is 0.00
Historical price for 5250 PE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 431, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 431, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 431, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 431, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 431, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 431, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 431, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 431, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 431, which was 3.05 higher than the previous day. The implied volatity was 18.42, the open interest changed by 0 which decreased total open position to 1
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 427.95, which was 74.45 higher than the previous day. The implied volatity was 44.02, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 353.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 353.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 353.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 353.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 353.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 353.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 353.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EICHERMOT was trading at 4759.05. The strike last trading price was 353.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 353.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 353.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 353.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 353.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 353.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 353.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 353.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 353.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 353.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
