EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Nov 2024 04:13 PM IST
| EICHERMOT 28NOV2024 5200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.78
Theta: -1.54
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4882.10 | 4.3 | -4.80 | 26.43 | 2,292 | -222 | 1,070 | |||
| 20 Nov | 4965.45 | 9.1 | 0.00 | 23.28 | 3,419 | 124 | 1,309 | |||
| 19 Nov | 4965.45 | 9.1 | 3.40 | 23.28 | 3,419 | 141 | 1,309 | |||
| 18 Nov | 4875.65 | 5.7 | -5.00 | 24.61 | 1,793 | -242 | 1,159 | |||
| 14 Nov | 4883.70 | 10.7 | 7.05 | 22.90 | 14,025 | 356 | 1,401 | |||
| 13 Nov | 4588.70 | 3.65 | -4.80 | 31.25 | 1,374 | 106 | 1,034 | |||
| 12 Nov | 4738.20 | 8.45 | -4.80 | 29.13 | 516 | 92 | 949 | |||
| 11 Nov | 4793.45 | 13.25 | -3.75 | 27.52 | 968 | -47 | 865 | |||
| 8 Nov | 4785.25 | 17 | -10.50 | 26.80 | 644 | -41 | 912 | |||
| 7 Nov | 4878.00 | 27.5 | -11.50 | 25.49 | 695 | 75 | 943 | |||
| 6 Nov | 4917.15 | 39 | -9.35 | 25.51 | 654 | 11 | 867 | |||
| 5 Nov | 4899.80 | 48.35 | 1.85 | 28.01 | 1,042 | 287 | 858 | |||
| 4 Nov | 4831.85 | 46.5 | -26.75 | 31.68 | 1,939 | 376 | 571 | |||
| 31 Oct | 4894.65 | 73.25 | 11.65 | - | 268 | 37 | 160 | |||
| 30 Oct | 4869.25 | 61.6 | -4.20 | - | 152 | 32 | 122 | |||
| 29 Oct | 4898.15 | 65.8 | 33.30 | - | 322 | 52 | 90 | |||
| 28 Oct | 4720.65 | 32.5 | 3.50 | - | 56 | 37 | 37 | |||
| 24 Oct | 4668.50 | 29 | -24.00 | - | 2 | -1 | 5 | |||
| 22 Oct | 4759.05 | 53 | 0.00 | - | 0 | 2 | 0 | |||
| 21 Oct | 4810.45 | 53 | 7.00 | - | 9 | 3 | 7 | |||
| 18 Oct | 4765.65 | 46 | -167.95 | - | 3 | 2 | 3 | |||
| 15 Oct | 4722.10 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 4779.80 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Oct | 4728.05 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4697.90 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 4708.90 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 4667.95 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4972.65 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5026.25 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 4895.25 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 4876.90 | 213.95 | 130.25 | - | 0 | 0 | 0 | |||
| 23 Sept | 4879.55 | 83.7 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 4963.15 | 83.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 4864.90 | 83.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 4850.35 | 83.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 4850.20 | 83.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 4899.20 | 83.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 4858.30 | 83.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 4875.00 | 83.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 4726.65 | 83.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 4737.20 | 83.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 4747.35 | 83.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 4752.50 | 83.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 4800.10 | 83.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 4833.55 | 83.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 4865.80 | 83.7 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 4911.95 | 83.7 | - | 0 | 0 | 0 | ||||
For Eicher Motors Ltd - strike price 5200 expiring on 28NOV2024
Delta for 5200 CE is 0.06
Historical price for 5200 CE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 4.3, which was -4.80 lower than the previous day. The implied volatity was 26.43, the open interest changed by -222 which decreased total open position to 1070
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was 23.28, the open interest changed by 124 which increased total open position to 1309
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 9.1, which was 3.40 higher than the previous day. The implied volatity was 23.28, the open interest changed by 141 which increased total open position to 1309
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 5.7, which was -5.00 lower than the previous day. The implied volatity was 24.61, the open interest changed by -242 which decreased total open position to 1159
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 10.7, which was 7.05 higher than the previous day. The implied volatity was 22.90, the open interest changed by 356 which increased total open position to 1401
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 3.65, which was -4.80 lower than the previous day. The implied volatity was 31.25, the open interest changed by 106 which increased total open position to 1034
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 8.45, which was -4.80 lower than the previous day. The implied volatity was 29.13, the open interest changed by 92 which increased total open position to 949
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 13.25, which was -3.75 lower than the previous day. The implied volatity was 27.52, the open interest changed by -47 which decreased total open position to 865
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 17, which was -10.50 lower than the previous day. The implied volatity was 26.80, the open interest changed by -41 which decreased total open position to 912
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 27.5, which was -11.50 lower than the previous day. The implied volatity was 25.49, the open interest changed by 75 which increased total open position to 943
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 39, which was -9.35 lower than the previous day. The implied volatity was 25.51, the open interest changed by 11 which increased total open position to 867
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 48.35, which was 1.85 higher than the previous day. The implied volatity was 28.01, the open interest changed by 287 which increased total open position to 858
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 46.5, which was -26.75 lower than the previous day. The implied volatity was 31.68, the open interest changed by 376 which increased total open position to 571
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 73.25, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 61.6, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 65.8, which was 33.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EICHERMOT was trading at 4720.65. The strike last trading price was 32.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 29, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EICHERMOT was trading at 4759.05. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 53, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 46, which was -167.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept EICHERMOT was trading at 4895.25. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept EICHERMOT was trading at 4876.90. The strike last trading price was 213.95, which was 130.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept EICHERMOT was trading at 4879.55. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept EICHERMOT was trading at 4963.15. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept EICHERMOT was trading at 4864.90. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept EICHERMOT was trading at 4850.35. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept EICHERMOT was trading at 4850.20. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept EICHERMOT was trading at 4899.20. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept EICHERMOT was trading at 4858.30. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept EICHERMOT was trading at 4875.00. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept EICHERMOT was trading at 4747.35. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 83.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EICHERMOT 28NOV2024 5200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4882.10 | 293.4 | 38.20 | - | 22 | 9 | 21 |
| 20 Nov | 4965.45 | 255.2 | 0.00 | 30.19 | 26 | -3 | 14 |
| 19 Nov | 4965.45 | 255.2 | -69.80 | 30.19 | 26 | -1 | 14 |
| 18 Nov | 4875.65 | 325 | -0.60 | 30.37 | 2 | 0 | 17 |
| 14 Nov | 4883.70 | 325.6 | -63.25 | 34.16 | 50 | 10 | 18 |
| 13 Nov | 4588.70 | 388.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 4738.20 | 388.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 4793.45 | 388.85 | 0.00 | 0.00 | 0 | 1 | 0 |
| 8 Nov | 4785.25 | 388.85 | 97.90 | 22.98 | 2 | 1 | 8 |
| 7 Nov | 4878.00 | 290.95 | 0.00 | 0.00 | 0 | 3 | 0 |
| 6 Nov | 4917.15 | 290.95 | -64.05 | 26.64 | 5 | 3 | 7 |
| 5 Nov | 4899.80 | 355 | 0.00 | 0.00 | 0 | 4 | 0 |
| 4 Nov | 4831.85 | 355 | -49.55 | 23.27 | 12 | 8 | 8 |
| 31 Oct | 4894.65 | 404.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4869.25 | 404.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4898.15 | 404.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 4720.65 | 404.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 4668.50 | 404.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 4759.05 | 404.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 4810.45 | 404.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4765.65 | 404.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 4722.10 | 404.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 4779.80 | 404.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4728.05 | 404.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4697.90 | 404.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 4708.90 | 404.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 4667.95 | 404.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4972.65 | 404.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5026.25 | 404.55 | -230.25 | - | 0 | 0 | 0 |
| 25 Sept | 4895.25 | 634.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 4876.90 | 634.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 4879.55 | 634.8 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 4963.15 | 634.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 4864.90 | 634.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 4850.35 | 634.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 4850.20 | 634.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 4899.20 | 634.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 4858.30 | 634.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 4875.00 | 634.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 4726.65 | 634.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 4737.20 | 634.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 4747.35 | 634.8 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 4752.50 | 634.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 4800.10 | 634.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 4833.55 | 634.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 4865.80 | 634.8 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 4911.95 | 634.8 | - | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 5200 expiring on 28NOV2024
Delta for 5200 PE is -
Historical price for 5200 PE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 293.4, which was 38.20 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 21
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 255.2, which was 0.00 lower than the previous day. The implied volatity was 30.19, the open interest changed by -3 which decreased total open position to 14
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 255.2, which was -69.80 lower than the previous day. The implied volatity was 30.19, the open interest changed by -1 which decreased total open position to 14
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 325, which was -0.60 lower than the previous day. The implied volatity was 30.37, the open interest changed by 0 which decreased total open position to 17
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 325.6, which was -63.25 lower than the previous day. The implied volatity was 34.16, the open interest changed by 10 which increased total open position to 18
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 388.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 388.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 388.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 388.85, which was 97.90 higher than the previous day. The implied volatity was 22.98, the open interest changed by 1 which increased total open position to 8
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 290.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 290.95, which was -64.05 lower than the previous day. The implied volatity was 26.64, the open interest changed by 3 which increased total open position to 7
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 355, which was -49.55 lower than the previous day. The implied volatity was 23.27, the open interest changed by 8 which increased total open position to 8
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 404.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 404.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 404.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EICHERMOT was trading at 4720.65. The strike last trading price was 404.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 404.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EICHERMOT was trading at 4759.05. The strike last trading price was 404.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 404.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 404.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 404.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 404.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 404.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 404.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 404.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 404.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 404.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 404.55, which was -230.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept EICHERMOT was trading at 4895.25. The strike last trading price was 634.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept EICHERMOT was trading at 4876.90. The strike last trading price was 634.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept EICHERMOT was trading at 4879.55. The strike last trading price was 634.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept EICHERMOT was trading at 4963.15. The strike last trading price was 634.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept EICHERMOT was trading at 4864.90. The strike last trading price was 634.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept EICHERMOT was trading at 4850.35. The strike last trading price was 634.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept EICHERMOT was trading at 4850.20. The strike last trading price was 634.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept EICHERMOT was trading at 4899.20. The strike last trading price was 634.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept EICHERMOT was trading at 4858.30. The strike last trading price was 634.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept EICHERMOT was trading at 4875.00. The strike last trading price was 634.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 634.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 634.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept EICHERMOT was trading at 4747.35. The strike last trading price was 634.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 634.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 634.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 634.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 634.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 634.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
