EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Nov 2024 04:13 PM IST
| EICHERMOT 28NOV2024 5000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 2.24
Theta: -3.88
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4882.10 | 24.2 | -25.90 | 22.07 | 5,825 | 206 | 2,621 | |||
| 20 Nov | 4965.45 | 50.1 | 0.00 | 21.20 | 14,601 | -47 | 2,429 | |||
| 19 Nov | 4965.45 | 50.1 | 23.10 | 21.20 | 14,601 | -33 | 2,429 | |||
| 18 Nov | 4875.65 | 27 | -16.45 | 21.86 | 3,883 | 1 | 2,460 | |||
| 14 Nov | 4883.70 | 43.45 | 33.40 | 20.89 | 38,270 | 460 | 2,468 | |||
| 13 Nov | 4588.70 | 10.05 | -16.30 | 28.08 | 5,441 | -415 | 2,016 | |||
| 12 Nov | 4738.20 | 26.35 | -13.35 | 27.41 | 1,957 | 131 | 2,575 | |||
| 11 Nov | 4793.45 | 39.7 | -6.80 | 25.87 | 1,565 | 236 | 2,396 | |||
| 8 Nov | 4785.25 | 46.5 | -29.15 | 25.20 | 1,422 | -26 | 2,157 | |||
| 7 Nov | 4878.00 | 75.65 | -25.40 | 24.96 | 3,048 | 1,112 | 2,183 | |||
| 6 Nov | 4917.15 | 101.05 | -8.15 | 25.61 | 969 | 42 | 1,071 | |||
| 5 Nov | 4899.80 | 109.2 | 11.35 | 27.60 | 1,739 | -142 | 1,024 | |||
| 4 Nov | 4831.85 | 97.85 | -33.15 | 31.32 | 4,451 | -43 | 1,163 | |||
| 31 Oct | 4894.65 | 131 | 12.35 | - | 959 | 253 | 1,115 | |||
| 30 Oct | 4869.25 | 118.65 | -6.35 | - | 1,244 | 328 | 863 | |||
| 29 Oct | 4898.15 | 125 | 58.10 | - | 1,174 | 63 | 534 | |||
| 28 Oct | 4720.65 | 66.9 | 20.85 | - | 712 | 274 | 471 | |||
| 25 Oct | 4591.60 | 46.05 | -13.85 | - | 261 | 47 | 197 | |||
| 24 Oct | 4668.50 | 59.9 | 1.70 | - | 79 | 3 | 147 | |||
| 23 Oct | 4677.75 | 58.2 | -25.85 | - | 86 | -18 | 142 | |||
| 22 Oct | 4759.05 | 84.05 | -17.95 | - | 57 | 11 | 160 | |||
| 21 Oct | 4810.45 | 102 | 9.25 | - | 222 | 63 | 148 | |||
| 18 Oct | 4765.65 | 92.75 | 39.70 | - | 196 | 17 | 84 | |||
| 17 Oct | 4623.85 | 53.05 | -12.95 | - | 34 | 14 | 67 | |||
|
|
||||||||||
| 16 Oct | 4678.25 | 66 | -4.65 | - | 22 | 4 | 51 | |||
| 15 Oct | 4722.10 | 70.65 | -21.20 | - | 20 | 14 | 46 | |||
| 14 Oct | 4779.80 | 91.85 | 16.15 | - | 25 | 10 | 31 | |||
| 11 Oct | 4728.05 | 75.7 | -14.30 | - | 16 | 10 | 21 | |||
| 10 Oct | 4697.90 | 90 | 15.00 | - | 2 | 1 | 10 | |||
| 9 Oct | 4708.90 | 75 | -6.40 | - | 9 | 5 | 8 | |||
| 8 Oct | 4693.45 | 81.4 | -215.35 | - | 4 | 3 | 3 | |||
| 7 Oct | 4667.95 | 296.75 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 4782.50 | 296.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4972.65 | 296.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5026.25 | 296.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 4895.25 | 296.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 4876.90 | 296.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 4879.55 | 296.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 4963.15 | 296.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 4864.90 | 296.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 4850.35 | 296.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 4850.20 | 296.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 4899.20 | 296.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 4858.30 | 296.75 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 4875.00 | 296.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 4726.65 | 296.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 4737.20 | 296.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 4747.35 | 296.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 4752.50 | 296.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 4800.10 | 296.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 4833.55 | 296.75 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 4865.80 | 296.75 | 296.75 | - | 0 | 0 | 0 | |||
| 2 Sept | 4911.95 | 0 | - | 0 | 0 | 0 | ||||
For Eicher Motors Ltd - strike price 5000 expiring on 28NOV2024
Delta for 5000 CE is 0.27
Historical price for 5000 CE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 24.2, which was -25.90 lower than the previous day. The implied volatity was 22.07, the open interest changed by 206 which increased total open position to 2621
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was 21.20, the open interest changed by -47 which decreased total open position to 2429
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 50.1, which was 23.10 higher than the previous day. The implied volatity was 21.20, the open interest changed by -33 which decreased total open position to 2429
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 27, which was -16.45 lower than the previous day. The implied volatity was 21.86, the open interest changed by 1 which increased total open position to 2460
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 43.45, which was 33.40 higher than the previous day. The implied volatity was 20.89, the open interest changed by 460 which increased total open position to 2468
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 10.05, which was -16.30 lower than the previous day. The implied volatity was 28.08, the open interest changed by -415 which decreased total open position to 2016
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 26.35, which was -13.35 lower than the previous day. The implied volatity was 27.41, the open interest changed by 131 which increased total open position to 2575
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 39.7, which was -6.80 lower than the previous day. The implied volatity was 25.87, the open interest changed by 236 which increased total open position to 2396
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 46.5, which was -29.15 lower than the previous day. The implied volatity was 25.20, the open interest changed by -26 which decreased total open position to 2157
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 75.65, which was -25.40 lower than the previous day. The implied volatity was 24.96, the open interest changed by 1112 which increased total open position to 2183
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 101.05, which was -8.15 lower than the previous day. The implied volatity was 25.61, the open interest changed by 42 which increased total open position to 1071
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 109.2, which was 11.35 higher than the previous day. The implied volatity was 27.60, the open interest changed by -142 which decreased total open position to 1024
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 97.85, which was -33.15 lower than the previous day. The implied volatity was 31.32, the open interest changed by -43 which decreased total open position to 1163
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 131, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 118.65, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 125, which was 58.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EICHERMOT was trading at 4720.65. The strike last trading price was 66.9, which was 20.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 46.05, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 59.9, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EICHERMOT was trading at 4677.75. The strike last trading price was 58.2, which was -25.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EICHERMOT was trading at 4759.05. The strike last trading price was 84.05, which was -17.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 102, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 92.75, which was 39.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 53.05, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 66, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 70.65, which was -21.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 91.85, which was 16.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 75.7, which was -14.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 90, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 75, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 81.4, which was -215.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 296.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EICHERMOT was trading at 4782.50. The strike last trading price was 296.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 296.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 296.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept EICHERMOT was trading at 4895.25. The strike last trading price was 296.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept EICHERMOT was trading at 4876.90. The strike last trading price was 296.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept EICHERMOT was trading at 4879.55. The strike last trading price was 296.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept EICHERMOT was trading at 4963.15. The strike last trading price was 296.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept EICHERMOT was trading at 4864.90. The strike last trading price was 296.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept EICHERMOT was trading at 4850.35. The strike last trading price was 296.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept EICHERMOT was trading at 4850.20. The strike last trading price was 296.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept EICHERMOT was trading at 4899.20. The strike last trading price was 296.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept EICHERMOT was trading at 4858.30. The strike last trading price was 296.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept EICHERMOT was trading at 4875.00. The strike last trading price was 296.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 296.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 296.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept EICHERMOT was trading at 4747.35. The strike last trading price was 296.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 296.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 296.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 296.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 296.75, which was 296.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EICHERMOT 28NOV2024 5000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.70
Vega: 2.35
Theta: -3.30
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4882.10 | 127.4 | 34.45 | 25.46 | 2,707 | -326 | 688 |
| 20 Nov | 4965.45 | 92.95 | 0.00 | 23.87 | 5,186 | 143 | 1,027 |
| 19 Nov | 4965.45 | 92.95 | -52.05 | 23.87 | 5,186 | 156 | 1,027 |
| 18 Nov | 4875.65 | 145 | 0.10 | 23.35 | 1,156 | 11 | 874 |
| 14 Nov | 4883.70 | 144.9 | -261.85 | 24.15 | 6,685 | 501 | 862 |
| 13 Nov | 4588.70 | 406.75 | 134.35 | 36.75 | 138 | -57 | 361 |
| 12 Nov | 4738.20 | 272.4 | 33.45 | 21.85 | 102 | -24 | 443 |
| 11 Nov | 4793.45 | 238.95 | -2.70 | 29.27 | 45 | -10 | 467 |
| 8 Nov | 4785.25 | 241.65 | 46.65 | 29.02 | 95 | 17 | 478 |
| 7 Nov | 4878.00 | 195 | 38.15 | 30.08 | 401 | -3 | 461 |
| 6 Nov | 4917.15 | 156.85 | -34.85 | 27.03 | 302 | 71 | 464 |
| 5 Nov | 4899.80 | 191.7 | -48.10 | 32.50 | 150 | -3 | 393 |
| 4 Nov | 4831.85 | 239.8 | 27.80 | 32.39 | 1,422 | -247 | 396 |
| 31 Oct | 4894.65 | 212 | 4.65 | - | 153 | 49 | 504 |
| 30 Oct | 4869.25 | 207.35 | -9.65 | - | 448 | 316 | 455 |
| 29 Oct | 4898.15 | 217 | -85.80 | - | 91 | 24 | 138 |
| 28 Oct | 4720.65 | 302.8 | -129.20 | - | 24 | 32 | 113 |
| 25 Oct | 4591.60 | 432 | 86.00 | - | 70 | 61 | 81 |
| 24 Oct | 4668.50 | 346 | 55.10 | - | 20 | 19 | 19 |
| 23 Oct | 4677.75 | 290.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 4759.05 | 290.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 4810.45 | 290.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4765.65 | 290.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 4623.85 | 290.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 4678.25 | 290.9 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 4722.10 | 290.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 4779.80 | 290.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4728.05 | 290.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4697.90 | 290.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 4708.90 | 290.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 4693.45 | 290.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 4667.95 | 290.9 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 4782.50 | 290.9 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4972.65 | 290.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5026.25 | 290.9 | 290.90 | - | 0 | 0 | 0 |
| 25 Sept | 4895.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 4876.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 4879.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 4963.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 4864.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 4850.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 4850.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 4899.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 4858.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 4875.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 4726.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 4737.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 4747.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 4752.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 4800.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 4833.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 4865.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 4911.95 | 0 | - | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 5000 expiring on 28NOV2024
Delta for 5000 PE is -0.70
Historical price for 5000 PE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 127.4, which was 34.45 higher than the previous day. The implied volatity was 25.46, the open interest changed by -326 which decreased total open position to 688
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 92.95, which was 0.00 lower than the previous day. The implied volatity was 23.87, the open interest changed by 143 which increased total open position to 1027
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 92.95, which was -52.05 lower than the previous day. The implied volatity was 23.87, the open interest changed by 156 which increased total open position to 1027
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 145, which was 0.10 higher than the previous day. The implied volatity was 23.35, the open interest changed by 11 which increased total open position to 874
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 144.9, which was -261.85 lower than the previous day. The implied volatity was 24.15, the open interest changed by 501 which increased total open position to 862
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 406.75, which was 134.35 higher than the previous day. The implied volatity was 36.75, the open interest changed by -57 which decreased total open position to 361
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 272.4, which was 33.45 higher than the previous day. The implied volatity was 21.85, the open interest changed by -24 which decreased total open position to 443
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 238.95, which was -2.70 lower than the previous day. The implied volatity was 29.27, the open interest changed by -10 which decreased total open position to 467
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 241.65, which was 46.65 higher than the previous day. The implied volatity was 29.02, the open interest changed by 17 which increased total open position to 478
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 195, which was 38.15 higher than the previous day. The implied volatity was 30.08, the open interest changed by -3 which decreased total open position to 461
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 156.85, which was -34.85 lower than the previous day. The implied volatity was 27.03, the open interest changed by 71 which increased total open position to 464
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 191.7, which was -48.10 lower than the previous day. The implied volatity was 32.50, the open interest changed by -3 which decreased total open position to 393
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 239.8, which was 27.80 higher than the previous day. The implied volatity was 32.39, the open interest changed by -247 which decreased total open position to 396
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 212, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 207.35, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 217, which was -85.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EICHERMOT was trading at 4720.65. The strike last trading price was 302.8, which was -129.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 432, which was 86.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 346, which was 55.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EICHERMOT was trading at 4677.75. The strike last trading price was 290.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EICHERMOT was trading at 4759.05. The strike last trading price was 290.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 290.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 290.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 290.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 290.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 290.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 290.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 290.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 290.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 290.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 290.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 290.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EICHERMOT was trading at 4782.50. The strike last trading price was 290.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 290.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 290.9, which was 290.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept EICHERMOT was trading at 4895.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept EICHERMOT was trading at 4876.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept EICHERMOT was trading at 4879.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept EICHERMOT was trading at 4963.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept EICHERMOT was trading at 4864.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept EICHERMOT was trading at 4850.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept EICHERMOT was trading at 4850.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept EICHERMOT was trading at 4899.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept EICHERMOT was trading at 4858.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept EICHERMOT was trading at 4875.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept EICHERMOT was trading at 4747.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
