`
[--[65.84.65.76]--]
EICHERMOT
Eicher Motors Ltd

4883.7 295.00 (6.43%)

Back to Option Chain


Historical option data for EICHERMOT

14 Nov 2024 04:13 PM IST
EICHERMOT 28NOV2024 4950 CE
Delta: 0.43
Vega: 3.76
Theta: -3.34
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 4883.70 61.2 47.70 20.76 15,859 520 953
13 Nov 4588.70 13.5 -21.10 27.49 1,132 -90 432
12 Nov 4738.20 34.6 -15.90 26.98 439 -36 525
11 Nov 4793.45 50.5 -9.75 25.21 478 101 561
8 Nov 4785.25 60.25 -36.05 25.11 471 269 459
7 Nov 4878.00 96.3 -28.60 26.57 201 17 190
6 Nov 4917.15 124.9 -4.70 25.85 355 -20 172
5 Nov 4899.80 129.6 16.10 27.23 271 8 192
4 Nov 4831.85 113.5 -38.75 30.73 451 50 184
31 Oct 4894.65 152.25 14.30 - 133 19 127
30 Oct 4869.25 137.95 -13.45 - 210 99 108
29 Oct 4898.15 151.4 -145.25 - 35 8 8
28 Oct 4720.65 296.65 0.00 - 0 0 0
25 Oct 4591.60 296.65 0.00 - 0 0 0
24 Oct 4668.50 296.65 0.00 - 0 0 0
23 Oct 4677.75 296.65 0.00 - 0 0 0
22 Oct 4759.05 296.65 0.00 - 0 0 0
21 Oct 4810.45 296.65 0.00 - 0 0 0
18 Oct 4765.65 296.65 0.00 - 0 0 0
17 Oct 4623.85 296.65 0.00 - 0 0 0
16 Oct 4678.25 296.65 0.00 - 0 0 0
15 Oct 4722.10 296.65 0.00 - 0 0 0
14 Oct 4779.80 296.65 0.00 - 0 0 0
11 Oct 4728.05 296.65 0.00 - 0 0 0
10 Oct 4697.90 296.65 0.00 - 0 0 0
9 Oct 4708.90 296.65 0.00 - 0 0 0
8 Oct 4693.45 296.65 0.00 - 0 0 0
7 Oct 4667.95 296.65 0.00 - 0 0 0
3 Oct 4782.50 296.65 0.00 - 0 0 0
1 Oct 4972.65 296.65 0.00 - 0 0 0
30 Sept 5026.25 296.65 - 0 0 0


For Eicher Motors Ltd - strike price 4950 expiring on 28NOV2024

Delta for 4950 CE is 0.43

Historical price for 4950 CE is as follows

On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 61.2, which was 47.70 higher than the previous day. The implied volatity was 20.76, the open interest changed by 520 which increased total open position to 953


On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 13.5, which was -21.10 lower than the previous day. The implied volatity was 27.49, the open interest changed by -90 which decreased total open position to 432


On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 34.6, which was -15.90 lower than the previous day. The implied volatity was 26.98, the open interest changed by -36 which decreased total open position to 525


On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 50.5, which was -9.75 lower than the previous day. The implied volatity was 25.21, the open interest changed by 101 which increased total open position to 561


On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 60.25, which was -36.05 lower than the previous day. The implied volatity was 25.11, the open interest changed by 269 which increased total open position to 459


On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 96.3, which was -28.60 lower than the previous day. The implied volatity was 26.57, the open interest changed by 17 which increased total open position to 190


On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 124.9, which was -4.70 lower than the previous day. The implied volatity was 25.85, the open interest changed by -20 which decreased total open position to 172


On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 129.6, which was 16.10 higher than the previous day. The implied volatity was 27.23, the open interest changed by 8 which increased total open position to 192


On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 113.5, which was -38.75 lower than the previous day. The implied volatity was 30.73, the open interest changed by 50 which increased total open position to 184


On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 152.25, which was 14.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 137.95, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 151.4, which was -145.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct EICHERMOT was trading at 4720.65. The strike last trading price was 296.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 296.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 296.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct EICHERMOT was trading at 4677.75. The strike last trading price was 296.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct EICHERMOT was trading at 4759.05. The strike last trading price was 296.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 296.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 296.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 296.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 296.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 296.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 296.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 296.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 296.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 296.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 296.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 296.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct EICHERMOT was trading at 4782.50. The strike last trading price was 296.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 296.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 296.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


EICHERMOT 28NOV2024 4950 PE
Delta: -0.56
Vega: 3.78
Theta: -2.45
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 4883.70 113.2 -279.15 23.92 7,246 466 551
13 Nov 4588.70 392.35 151.10 46.94 58 -21 84
12 Nov 4738.20 241.25 67.80 26.07 6 0 108
11 Nov 4793.45 173.45 -34.15 21.00 5 -1 109
8 Nov 4785.25 207.6 43.20 29.12 8 4 110
7 Nov 4878.00 164.4 35.40 29.85 60 0 111
6 Nov 4917.15 129 -34.00 26.84 154 43 112
5 Nov 4899.80 163 -49.25 32.22 33 -1 67
4 Nov 4831.85 212.25 38.00 33.10 200 18 68
31 Oct 4894.65 174.25 -6.75 - 6 2 18
30 Oct 4869.25 181 -10.05 - 44 10 17
29 Oct 4898.15 191.05 0.60 - 12 6 6
28 Oct 4720.65 190.45 0.00 - 0 0 0
25 Oct 4591.60 190.45 0.00 - 0 0 0
24 Oct 4668.50 190.45 0.00 - 0 0 0
23 Oct 4677.75 190.45 0.00 - 0 0 0
22 Oct 4759.05 190.45 0.00 - 0 0 0
21 Oct 4810.45 190.45 0.00 - 0 0 0
18 Oct 4765.65 190.45 0.00 - 0 0 0
17 Oct 4623.85 190.45 0.00 - 0 0 0
16 Oct 4678.25 190.45 0.00 - 0 0 0
15 Oct 4722.10 190.45 0.00 - 0 0 0
14 Oct 4779.80 190.45 0.00 - 0 0 0
11 Oct 4728.05 190.45 0.00 - 0 0 0
10 Oct 4697.90 190.45 0.00 - 0 0 0
9 Oct 4708.90 190.45 0.00 - 0 0 0
8 Oct 4693.45 190.45 0.00 - 0 0 0
7 Oct 4667.95 190.45 0.00 - 0 0 0
3 Oct 4782.50 190.45 0.00 - 0 0 0
1 Oct 4972.65 190.45 0.00 - 0 0 0
30 Sept 5026.25 190.45 - 0 0 0


For Eicher Motors Ltd - strike price 4950 expiring on 28NOV2024

Delta for 4950 PE is -0.56

Historical price for 4950 PE is as follows

On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 113.2, which was -279.15 lower than the previous day. The implied volatity was 23.92, the open interest changed by 466 which increased total open position to 551


On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 392.35, which was 151.10 higher than the previous day. The implied volatity was 46.94, the open interest changed by -21 which decreased total open position to 84


On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 241.25, which was 67.80 higher than the previous day. The implied volatity was 26.07, the open interest changed by 0 which decreased total open position to 108


On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 173.45, which was -34.15 lower than the previous day. The implied volatity was 21.00, the open interest changed by -1 which decreased total open position to 109


On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 207.6, which was 43.20 higher than the previous day. The implied volatity was 29.12, the open interest changed by 4 which increased total open position to 110


On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 164.4, which was 35.40 higher than the previous day. The implied volatity was 29.85, the open interest changed by 0 which decreased total open position to 111


On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 129, which was -34.00 lower than the previous day. The implied volatity was 26.84, the open interest changed by 43 which increased total open position to 112


On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 163, which was -49.25 lower than the previous day. The implied volatity was 32.22, the open interest changed by -1 which decreased total open position to 67


On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 212.25, which was 38.00 higher than the previous day. The implied volatity was 33.10, the open interest changed by 18 which increased total open position to 68


On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 174.25, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 181, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 191.05, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct EICHERMOT was trading at 4720.65. The strike last trading price was 190.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 190.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 190.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct EICHERMOT was trading at 4677.75. The strike last trading price was 190.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct EICHERMOT was trading at 4759.05. The strike last trading price was 190.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 190.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 190.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 190.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 190.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 190.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 190.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 190.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 190.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 190.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 190.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 190.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct EICHERMOT was trading at 4782.50. The strike last trading price was 190.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 190.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 190.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to