EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
13 Mar 2025 04:13 PM IST
| EICHERMOT 27MAR2025 4900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 3.15
Theta: -3.32
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 5015.25 | 160.65 | -17.25 | 20.81 | 131 | 16 | 459 | |||
| 12 Mar | 5017.45 | 179.55 | 19.6 | 22.34 | 194 | 6 | 443 | |||
| 11 Mar | 4985.55 | 164.4 | 1.8 | 21.07 | 263 | 30 | 435 | |||
| 10 Mar | 4990.55 | 164.9 | -80.95 | 26.14 | 191 | 9 | 405 | |||
| 7 Mar | 5100.70 | 255.7 | 8.7 | - | 37 | -7 | 396 | |||
| 6 Mar | 5094.40 | 246.7 | 58.95 | 22.54 | 333 | -69 | 403 | |||
| 5 Mar | 4988.30 | 190 | 100.05 | 24.98 | 1,620 | -29 | 476 | |||
| 4 Mar | 4815.10 | 91.15 | -44.3 | 24.61 | 1,870 | -17 | 510 | |||
| 3 Mar | 4906.60 | 136 | 51.4 | 23.81 | 5,288 | 187 | 529 | |||
| 28 Feb | 4773.60 | 92 | -71 | 22.88 | 1,292 | 157 | 340 | |||
| 27 Feb | 4935.50 | 157.15 | -42.85 | 23.38 | 291 | 69 | 183 | |||
| 26 Feb | 4989.80 | 200 | -25.55 | 21.03 | 43 | 24 | 113 | |||
| 25 Feb | 4989.80 | 200 | -25.55 | 21.03 | 43 | 23 | 113 | |||
| 24 Feb | 5010.80 | 222.7 | 36.5 | 22.39 | 135 | 46 | 90 | |||
| 21 Feb | 4962.45 | 186.6 | 38.6 | 20.71 | 168 | -10 | 44 | |||
| 20 Feb | 4888.40 | 153 | 49.95 | 21.58 | 63 | 3 | 54 | |||
| 19 Feb | 4810.60 | 102.55 | 14.1 | 20.22 | 26 | 9 | 51 | |||
| 18 Feb | 4719.40 | 88.45 | -19 | 23.38 | 8 | 1 | 41 | |||
| 17 Feb | 4745.20 | 107.45 | -2.15 | 24.32 | 19 | 0 | 41 | |||
| 14 Feb | 4703.35 | 109.6 | -53.4 | 26.54 | 51 | 31 | 40 | |||
| 13 Feb | 4820.40 | 163 | -38 | 27.63 | 8 | 3 | 8 | |||
| 12 Feb | 4849.45 | 201 | -166 | 29.34 | 1 | 0 | 4 | |||
| 31 Jan | 5194.30 | 367 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 Jan | 5164.35 | 367 | 0 | 0.00 | 0 | 0 | 4 | |||
| 29 Jan | 5182.90 | 367 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Jan | 5105.40 | 367 | 0 | 0.00 | 0 | 0 | 4 | |||
| 27 Jan | 5144.50 | 367 | 0 | 0.00 | 0 | 0 | 4 | |||
| 24 Jan | 5206.30 | 367 | 0 | 0.00 | 0 | 0 | 4 | |||
| 23 Jan | 5116.20 | 367 | 0.00 | 0.00 | 0 | 0 | 4 | |||
|
|
||||||||||
| 22 Jan | 5009.70 | 367 | 0.00 | 0.00 | 0 | 0 | 4 | |||
| 21 Jan | 4969.95 | 367 | 0.00 | 0.00 | 0 | 0 | 4 | |||
| 20 Jan | 5016.75 | 367 | 0.00 | 0.00 | 0 | 0 | 4 | |||
| 17 Jan | 5012.30 | 367 | 0.00 | 0.00 | 0 | 0 | 4 | |||
| 16 Jan | 5047.80 | 367 | 0.00 | 0.00 | 0 | 0 | 4 | |||
| 15 Jan | 5081.90 | 367 | 0.00 | 0.00 | 0 | 0 | 4 | |||
| 14 Jan | 5029.55 | 367 | 0.00 | 0.00 | 0 | 0 | 4 | |||
| 13 Jan | 4939.10 | 367 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Jan | 5058.45 | 367 | 0.00 | 0.00 | 0 | 0 | 4 | |||
| 9 Jan | 5139.90 | 367 | 0.00 | 0.00 | 0 | 0 | 4 | |||
| 8 Jan | 5163.20 | 367 | 0.00 | 0.00 | 0 | 0 | 4 | |||
| 7 Jan | 5177.30 | 367 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 6 Jan | 5250.10 | 367 | 97.00 | - | 2 | 0 | 2 | |||
| 3 Jan | 5310.75 | 270 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 2 Jan | 5308.10 | 270 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 1 Jan | 4885.30 | 270 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Dec | 4821.90 | 270 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 30 Dec | 4855.80 | 270 | 0.00 | 0 | 0 | 2 | ||||
For Eicher Motors Ltd - strike price 4900 expiring on 27MAR2025
Delta for 4900 CE is 0.75
Historical price for 4900 CE is as follows
On 13 Mar EICHERMOT was trading at 5015.25. The strike last trading price was 160.65, which was -17.25 lower than the previous day. The implied volatity was 20.81, the open interest changed by 16 which increased total open position to 459
On 12 Mar EICHERMOT was trading at 5017.45. The strike last trading price was 179.55, which was 19.6 higher than the previous day. The implied volatity was 22.34, the open interest changed by 6 which increased total open position to 443
On 11 Mar EICHERMOT was trading at 4985.55. The strike last trading price was 164.4, which was 1.8 higher than the previous day. The implied volatity was 21.07, the open interest changed by 30 which increased total open position to 435
On 10 Mar EICHERMOT was trading at 4990.55. The strike last trading price was 164.9, which was -80.95 lower than the previous day. The implied volatity was 26.14, the open interest changed by 9 which increased total open position to 405
On 7 Mar EICHERMOT was trading at 5100.70. The strike last trading price was 255.7, which was 8.7 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 396
On 6 Mar EICHERMOT was trading at 5094.40. The strike last trading price was 246.7, which was 58.95 higher than the previous day. The implied volatity was 22.54, the open interest changed by -69 which decreased total open position to 403
On 5 Mar EICHERMOT was trading at 4988.30. The strike last trading price was 190, which was 100.05 higher than the previous day. The implied volatity was 24.98, the open interest changed by -29 which decreased total open position to 476
On 4 Mar EICHERMOT was trading at 4815.10. The strike last trading price was 91.15, which was -44.3 lower than the previous day. The implied volatity was 24.61, the open interest changed by -17 which decreased total open position to 510
On 3 Mar EICHERMOT was trading at 4906.60. The strike last trading price was 136, which was 51.4 higher than the previous day. The implied volatity was 23.81, the open interest changed by 187 which increased total open position to 529
On 28 Feb EICHERMOT was trading at 4773.60. The strike last trading price was 92, which was -71 lower than the previous day. The implied volatity was 22.88, the open interest changed by 157 which increased total open position to 340
On 27 Feb EICHERMOT was trading at 4935.50. The strike last trading price was 157.15, which was -42.85 lower than the previous day. The implied volatity was 23.38, the open interest changed by 69 which increased total open position to 183
On 26 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 200, which was -25.55 lower than the previous day. The implied volatity was 21.03, the open interest changed by 24 which increased total open position to 113
On 25 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 200, which was -25.55 lower than the previous day. The implied volatity was 21.03, the open interest changed by 23 which increased total open position to 113
On 24 Feb EICHERMOT was trading at 5010.80. The strike last trading price was 222.7, which was 36.5 higher than the previous day. The implied volatity was 22.39, the open interest changed by 46 which increased total open position to 90
On 21 Feb EICHERMOT was trading at 4962.45. The strike last trading price was 186.6, which was 38.6 higher than the previous day. The implied volatity was 20.71, the open interest changed by -10 which decreased total open position to 44
On 20 Feb EICHERMOT was trading at 4888.40. The strike last trading price was 153, which was 49.95 higher than the previous day. The implied volatity was 21.58, the open interest changed by 3 which increased total open position to 54
On 19 Feb EICHERMOT was trading at 4810.60. The strike last trading price was 102.55, which was 14.1 higher than the previous day. The implied volatity was 20.22, the open interest changed by 9 which increased total open position to 51
On 18 Feb EICHERMOT was trading at 4719.40. The strike last trading price was 88.45, which was -19 lower than the previous day. The implied volatity was 23.38, the open interest changed by 1 which increased total open position to 41
On 17 Feb EICHERMOT was trading at 4745.20. The strike last trading price was 107.45, which was -2.15 lower than the previous day. The implied volatity was 24.32, the open interest changed by 0 which decreased total open position to 41
On 14 Feb EICHERMOT was trading at 4703.35. The strike last trading price was 109.6, which was -53.4 lower than the previous day. The implied volatity was 26.54, the open interest changed by 31 which increased total open position to 40
On 13 Feb EICHERMOT was trading at 4820.40. The strike last trading price was 163, which was -38 lower than the previous day. The implied volatity was 27.63, the open interest changed by 3 which increased total open position to 8
On 12 Feb EICHERMOT was trading at 4849.45. The strike last trading price was 201, which was -166 lower than the previous day. The implied volatity was 29.34, the open interest changed by 0 which decreased total open position to 4
On 31 Jan EICHERMOT was trading at 5194.30. The strike last trading price was 367, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan EICHERMOT was trading at 5164.35. The strike last trading price was 367, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 29 Jan EICHERMOT was trading at 5182.90. The strike last trading price was 367, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan EICHERMOT was trading at 5105.40. The strike last trading price was 367, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 27 Jan EICHERMOT was trading at 5144.50. The strike last trading price was 367, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 24 Jan EICHERMOT was trading at 5206.30. The strike last trading price was 367, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 23 Jan EICHERMOT was trading at 5116.20. The strike last trading price was 367, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 22 Jan EICHERMOT was trading at 5009.70. The strike last trading price was 367, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 21 Jan EICHERMOT was trading at 4969.95. The strike last trading price was 367, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 20 Jan EICHERMOT was trading at 5016.75. The strike last trading price was 367, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 17 Jan EICHERMOT was trading at 5012.30. The strike last trading price was 367, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 16 Jan EICHERMOT was trading at 5047.80. The strike last trading price was 367, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 15 Jan EICHERMOT was trading at 5081.90. The strike last trading price was 367, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 14 Jan EICHERMOT was trading at 5029.55. The strike last trading price was 367, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 13 Jan EICHERMOT was trading at 4939.10. The strike last trading price was 367, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan EICHERMOT was trading at 5058.45. The strike last trading price was 367, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 9 Jan EICHERMOT was trading at 5139.90. The strike last trading price was 367, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 8 Jan EICHERMOT was trading at 5163.20. The strike last trading price was 367, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 7 Jan EICHERMOT was trading at 5177.30. The strike last trading price was 367, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Jan EICHERMOT was trading at 5250.10. The strike last trading price was 367, which was 97.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Jan EICHERMOT was trading at 5310.75. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 2 Jan EICHERMOT was trading at 5308.10. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 1 Jan EICHERMOT was trading at 4885.30. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec EICHERMOT was trading at 4821.90. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec EICHERMOT was trading at 4855.80. The strike last trading price was 270, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
| EICHERMOT 27MAR2025 4900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 3.37
Theta: -2.64
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 5015.25 | 46.8 | -0.75 | 25.37 | 714 | -26 | 566 |
| 12 Mar | 5017.45 | 46.05 | -12.6 | 25.59 | 938 | -19 | 595 |
| 11 Mar | 4985.55 | 55.05 | -8.45 | 25.82 | 1,004 | 16 | 615 |
| 10 Mar | 4990.55 | 65.05 | 23 | 24.99 | 830 | 33 | 599 |
| 7 Mar | 5100.70 | 38 | -10.7 | 27.25 | 748 | -59 | 566 |
| 6 Mar | 5094.40 | 49 | -24.8 | 27.02 | 1,334 | 90 | 628 |
| 5 Mar | 4988.30 | 72 | -80.7 | 25.43 | 1,577 | 211 | 533 |
| 4 Mar | 4815.10 | 151.9 | 40.75 | 24.52 | 1,221 | -113 | 330 |
| 3 Mar | 4906.60 | 108 | -79.65 | 24.76 | 2,424 | 238 | 443 |
| 28 Feb | 4773.60 | 182.8 | 84.55 | 28.69 | 1,366 | -62 | 206 |
| 27 Feb | 4935.50 | 97.05 | 12.6 | 22.88 | 1,829 | 125 | 268 |
| 26 Feb | 4989.80 | 85.5 | 2.25 | 25.56 | 222 | 36 | 143 |
| 25 Feb | 4989.80 | 85.5 | 2.25 | 25.56 | 222 | 36 | 143 |
| 24 Feb | 5010.80 | 84.5 | -22.75 | 26.23 | 192 | 32 | 107 |
| 21 Feb | 4962.45 | 106.35 | -31 | 25.98 | 142 | 54 | 74 |
| 20 Feb | 4888.40 | 137.35 | -62.65 | 26.29 | 12 | 9 | 21 |
| 19 Feb | 4810.60 | 200 | -41.8 | 29.46 | 1 | 0 | 11 |
| 18 Feb | 4719.40 | 241.8 | 2.8 | 28.36 | 4 | -1 | 11 |
| 17 Feb | 4745.20 | 239 | -29 | 30.36 | 15 | 8 | 12 |
| 14 Feb | 4703.35 | 268 | 78 | 30.01 | 5 | 2 | 4 |
| 13 Feb | 4820.40 | 190 | 48.15 | 26.26 | 1 | 0 | 1 |
| 12 Feb | 4849.45 | 141.85 | 0 | 0.00 | 0 | 1 | 0 |
| 31 Jan | 5194.30 | 71 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jan | 5164.35 | 71 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jan | 5182.90 | 71 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Jan | 5105.40 | 71 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jan | 5144.50 | 71 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jan | 5206.30 | 71 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jan | 5116.20 | 71 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Jan | 5009.70 | 71 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Jan | 4969.95 | 71 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Jan | 5016.75 | 71 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Jan | 5012.30 | 71 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Jan | 5047.80 | 71 | 0.00 | 0.00 | 0 | 0 | 0 |
| 15 Jan | 5081.90 | 71 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Jan | 5029.55 | 71 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Jan | 4939.10 | 71 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Jan | 5058.45 | 71 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Jan | 5139.90 | 71 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 5163.20 | 71 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Jan | 5177.30 | 71 | 0.00 | 0.00 | 0 | -1 | 0 |
| 6 Jan | 5250.10 | 71 | -24.00 | 25.05 | 1 | 0 | 1 |
| 3 Jan | 5310.75 | 95 | 0.00 | 0.00 | 0 | 1 | 0 |
| 2 Jan | 5308.10 | 95 | -194.10 | 28.85 | 1 | 0 | 0 |
| 1 Jan | 4885.30 | 289.1 | 0.00 | 1.08 | 0 | 0 | 0 |
| 31 Dec | 4821.90 | 289.1 | 0.00 | 0.40 | 0 | 0 | 0 |
| 30 Dec | 4855.80 | 289.1 | 0.96 | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 4900 expiring on 27MAR2025
Delta for 4900 PE is -0.29
Historical price for 4900 PE is as follows
On 13 Mar EICHERMOT was trading at 5015.25. The strike last trading price was 46.8, which was -0.75 lower than the previous day. The implied volatity was 25.37, the open interest changed by -26 which decreased total open position to 566
On 12 Mar EICHERMOT was trading at 5017.45. The strike last trading price was 46.05, which was -12.6 lower than the previous day. The implied volatity was 25.59, the open interest changed by -19 which decreased total open position to 595
On 11 Mar EICHERMOT was trading at 4985.55. The strike last trading price was 55.05, which was -8.45 lower than the previous day. The implied volatity was 25.82, the open interest changed by 16 which increased total open position to 615
On 10 Mar EICHERMOT was trading at 4990.55. The strike last trading price was 65.05, which was 23 higher than the previous day. The implied volatity was 24.99, the open interest changed by 33 which increased total open position to 599
On 7 Mar EICHERMOT was trading at 5100.70. The strike last trading price was 38, which was -10.7 lower than the previous day. The implied volatity was 27.25, the open interest changed by -59 which decreased total open position to 566
On 6 Mar EICHERMOT was trading at 5094.40. The strike last trading price was 49, which was -24.8 lower than the previous day. The implied volatity was 27.02, the open interest changed by 90 which increased total open position to 628
On 5 Mar EICHERMOT was trading at 4988.30. The strike last trading price was 72, which was -80.7 lower than the previous day. The implied volatity was 25.43, the open interest changed by 211 which increased total open position to 533
On 4 Mar EICHERMOT was trading at 4815.10. The strike last trading price was 151.9, which was 40.75 higher than the previous day. The implied volatity was 24.52, the open interest changed by -113 which decreased total open position to 330
On 3 Mar EICHERMOT was trading at 4906.60. The strike last trading price was 108, which was -79.65 lower than the previous day. The implied volatity was 24.76, the open interest changed by 238 which increased total open position to 443
On 28 Feb EICHERMOT was trading at 4773.60. The strike last trading price was 182.8, which was 84.55 higher than the previous day. The implied volatity was 28.69, the open interest changed by -62 which decreased total open position to 206
On 27 Feb EICHERMOT was trading at 4935.50. The strike last trading price was 97.05, which was 12.6 higher than the previous day. The implied volatity was 22.88, the open interest changed by 125 which increased total open position to 268
On 26 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 85.5, which was 2.25 higher than the previous day. The implied volatity was 25.56, the open interest changed by 36 which increased total open position to 143
On 25 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 85.5, which was 2.25 higher than the previous day. The implied volatity was 25.56, the open interest changed by 36 which increased total open position to 143
On 24 Feb EICHERMOT was trading at 5010.80. The strike last trading price was 84.5, which was -22.75 lower than the previous day. The implied volatity was 26.23, the open interest changed by 32 which increased total open position to 107
On 21 Feb EICHERMOT was trading at 4962.45. The strike last trading price was 106.35, which was -31 lower than the previous day. The implied volatity was 25.98, the open interest changed by 54 which increased total open position to 74
On 20 Feb EICHERMOT was trading at 4888.40. The strike last trading price was 137.35, which was -62.65 lower than the previous day. The implied volatity was 26.29, the open interest changed by 9 which increased total open position to 21
On 19 Feb EICHERMOT was trading at 4810.60. The strike last trading price was 200, which was -41.8 lower than the previous day. The implied volatity was 29.46, the open interest changed by 0 which decreased total open position to 11
On 18 Feb EICHERMOT was trading at 4719.40. The strike last trading price was 241.8, which was 2.8 higher than the previous day. The implied volatity was 28.36, the open interest changed by -1 which decreased total open position to 11
On 17 Feb EICHERMOT was trading at 4745.20. The strike last trading price was 239, which was -29 lower than the previous day. The implied volatity was 30.36, the open interest changed by 8 which increased total open position to 12
On 14 Feb EICHERMOT was trading at 4703.35. The strike last trading price was 268, which was 78 higher than the previous day. The implied volatity was 30.01, the open interest changed by 2 which increased total open position to 4
On 13 Feb EICHERMOT was trading at 4820.40. The strike last trading price was 190, which was 48.15 higher than the previous day. The implied volatity was 26.26, the open interest changed by 0 which decreased total open position to 1
On 12 Feb EICHERMOT was trading at 4849.45. The strike last trading price was 141.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Jan EICHERMOT was trading at 5194.30. The strike last trading price was 71, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan EICHERMOT was trading at 5164.35. The strike last trading price was 71, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan EICHERMOT was trading at 5182.90. The strike last trading price was 71, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan EICHERMOT was trading at 5105.40. The strike last trading price was 71, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan EICHERMOT was trading at 5144.50. The strike last trading price was 71, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan EICHERMOT was trading at 5206.30. The strike last trading price was 71, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan EICHERMOT was trading at 5116.20. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan EICHERMOT was trading at 5009.70. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan EICHERMOT was trading at 4969.95. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan EICHERMOT was trading at 5016.75. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan EICHERMOT was trading at 5012.30. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan EICHERMOT was trading at 5047.80. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan EICHERMOT was trading at 5081.90. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan EICHERMOT was trading at 5029.55. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan EICHERMOT was trading at 4939.10. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan EICHERMOT was trading at 5058.45. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan EICHERMOT was trading at 5139.90. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan EICHERMOT was trading at 5163.20. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan EICHERMOT was trading at 5177.30. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Jan EICHERMOT was trading at 5250.10. The strike last trading price was 71, which was -24.00 lower than the previous day. The implied volatity was 25.05, the open interest changed by 0 which decreased total open position to 1
On 3 Jan EICHERMOT was trading at 5310.75. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Jan EICHERMOT was trading at 5308.10. The strike last trading price was 95, which was -194.10 lower than the previous day. The implied volatity was 28.85, the open interest changed by 0 which decreased total open position to 0
On 1 Jan EICHERMOT was trading at 4885.30. The strike last trading price was 289.1, which was 0.00 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 31 Dec EICHERMOT was trading at 4821.90. The strike last trading price was 289.1, which was 0.00 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0
On 30 Dec EICHERMOT was trading at 4855.80. The strike last trading price was 289.1, which was lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
