EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
13 Mar 2025 04:13 PM IST
| EICHERMOT 27MAR2025 4850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 2.88
Theta: -3.53
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 5015.25 | 209 | -3.1 | 24.44 | 5 | -2 | 148 | |||
| 12 Mar | 5017.45 | 212.1 | 32.6 | 20.17 | 14 | -2 | 151 | |||
| 11 Mar | 4985.55 | 179.5 | -24.6 | 11.29 | 22 | 9 | 152 | |||
| 10 Mar | 4990.55 | 204.1 | -75.8 | 27.89 | 10 | -3 | 143 | |||
| 7 Mar | 5100.70 | 279.9 | -6.25 | - | 2 | 0 | 146 | |||
| 6 Mar | 5094.40 | 285.95 | 65.15 | 22.26 | 65 | 3 | 146 | |||
| 5 Mar | 4988.30 | 218.8 | 105.65 | 23.83 | 329 | -48 | 143 | |||
| 4 Mar | 4815.10 | 113.15 | -52.85 | 24.65 | 880 | 39 | 194 | |||
| 3 Mar | 4906.60 | 166 | 60.45 | 22.43 | 1,609 | 78 | 155 | |||
| 28 Feb | 4773.60 | 107.05 | -127.95 | 21.71 | 347 | 77 | 77 | |||
| 27 Feb | 4935.50 | 235 | 0 | 0.00 | 0 | 1 | 0 | |||
| 26 Feb | 4989.80 | 235 | -232.55 | 21.12 | 1 | 1 | 0 | |||
| 25 Feb | 4989.80 | 235 | -232.55 | 21.12 | 1 | 0 | 0 | |||
|
|
||||||||||
| 24 Feb | 5010.80 | 467.55 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 4962.45 | 467.55 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 4888.40 | 467.55 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 4810.60 | 467.55 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 4719.40 | 467.55 | 0 | 1.32 | 0 | 0 | 0 | |||
| 17 Feb | 4745.20 | 467.55 | 0 | 0.85 | 0 | 0 | 0 | |||
| 14 Feb | 4703.35 | 467.55 | 0 | 1.55 | 0 | 0 | 0 | |||
| 13 Feb | 4820.40 | 467.55 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 4849.45 | 467.55 | 0 | - | 0 | 0 | 0 | |||
For Eicher Motors Ltd - strike price 4850 expiring on 27MAR2025
Delta for 4850 CE is 0.78
Historical price for 4850 CE is as follows
On 13 Mar EICHERMOT was trading at 5015.25. The strike last trading price was 209, which was -3.1 lower than the previous day. The implied volatity was 24.44, the open interest changed by -2 which decreased total open position to 148
On 12 Mar EICHERMOT was trading at 5017.45. The strike last trading price was 212.1, which was 32.6 higher than the previous day. The implied volatity was 20.17, the open interest changed by -2 which decreased total open position to 151
On 11 Mar EICHERMOT was trading at 4985.55. The strike last trading price was 179.5, which was -24.6 lower than the previous day. The implied volatity was 11.29, the open interest changed by 9 which increased total open position to 152
On 10 Mar EICHERMOT was trading at 4990.55. The strike last trading price was 204.1, which was -75.8 lower than the previous day. The implied volatity was 27.89, the open interest changed by -3 which decreased total open position to 143
On 7 Mar EICHERMOT was trading at 5100.70. The strike last trading price was 279.9, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 146
On 6 Mar EICHERMOT was trading at 5094.40. The strike last trading price was 285.95, which was 65.15 higher than the previous day. The implied volatity was 22.26, the open interest changed by 3 which increased total open position to 146
On 5 Mar EICHERMOT was trading at 4988.30. The strike last trading price was 218.8, which was 105.65 higher than the previous day. The implied volatity was 23.83, the open interest changed by -48 which decreased total open position to 143
On 4 Mar EICHERMOT was trading at 4815.10. The strike last trading price was 113.15, which was -52.85 lower than the previous day. The implied volatity was 24.65, the open interest changed by 39 which increased total open position to 194
On 3 Mar EICHERMOT was trading at 4906.60. The strike last trading price was 166, which was 60.45 higher than the previous day. The implied volatity was 22.43, the open interest changed by 78 which increased total open position to 155
On 28 Feb EICHERMOT was trading at 4773.60. The strike last trading price was 107.05, which was -127.95 lower than the previous day. The implied volatity was 21.71, the open interest changed by 77 which increased total open position to 77
On 27 Feb EICHERMOT was trading at 4935.50. The strike last trading price was 235, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 235, which was -232.55 lower than the previous day. The implied volatity was 21.12, the open interest changed by 1 which increased total open position to 0
On 25 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 235, which was -232.55 lower than the previous day. The implied volatity was 21.12, the open interest changed by 0 which decreased total open position to 0
On 24 Feb EICHERMOT was trading at 5010.80. The strike last trading price was 467.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb EICHERMOT was trading at 4962.45. The strike last trading price was 467.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb EICHERMOT was trading at 4888.40. The strike last trading price was 467.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb EICHERMOT was trading at 4810.60. The strike last trading price was 467.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb EICHERMOT was trading at 4719.40. The strike last trading price was 467.55, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 17 Feb EICHERMOT was trading at 4745.20. The strike last trading price was 467.55, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 14 Feb EICHERMOT was trading at 4703.35. The strike last trading price was 467.55, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 13 Feb EICHERMOT was trading at 4820.40. The strike last trading price was 467.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb EICHERMOT was trading at 4849.45. The strike last trading price was 467.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 27MAR2025 4850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 2.98
Theta: -2.43
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 5015.25 | 34.8 | -1.2 | 25.93 | 364 | 17 | 257 |
| 12 Mar | 5017.45 | 34.6 | -10.6 | 26.14 | 382 | 1 | 240 |
| 11 Mar | 4985.55 | 41.8 | -7.45 | 26.24 | 339 | 19 | 242 |
| 10 Mar | 4990.55 | 51.95 | 19.35 | 25.97 | 276 | -24 | 224 |
| 7 Mar | 5100.70 | 29.45 | -9.1 | 27.68 | 220 | 5 | 248 |
| 6 Mar | 5094.40 | 38.55 | -20.5 | 27.45 | 575 | -11 | 244 |
| 5 Mar | 4988.30 | 57.65 | -68.3 | 25.93 | 506 | -13 | 255 |
| 4 Mar | 4815.10 | 125.55 | 34.55 | 24.84 | 1,101 | -33 | 270 |
| 3 Mar | 4906.60 | 89.05 | -70.4 | 25.35 | 1,687 | 124 | 291 |
| 28 Feb | 4773.60 | 154.8 | 75.35 | 28.45 | 836 | 120 | 168 |
| 27 Feb | 4935.50 | 87 | 23.65 | 24.88 | 118 | 45 | 48 |
| 26 Feb | 4989.80 | 63.4 | -35.85 | 24.48 | 4 | 3 | 1 |
| 25 Feb | 4989.80 | 63.4 | -35.85 | 24.48 | 4 | 1 | 1 |
| 24 Feb | 5010.80 | 99.25 | 0 | 3.78 | 0 | 0 | 0 |
| 21 Feb | 4962.45 | 99.25 | 0 | 2.88 | 0 | 0 | 0 |
| 20 Feb | 4888.40 | 99.25 | 0 | 1.57 | 0 | 0 | 0 |
| 19 Feb | 4810.60 | 99.25 | 0 | 0.16 | 0 | 0 | 0 |
| 18 Feb | 4719.40 | 99.25 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 4745.20 | 99.25 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 4703.35 | 99.25 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 4820.40 | 99.25 | 0 | 0.26 | 0 | 0 | 0 |
| 12 Feb | 4849.45 | 99.25 | 0 | 1.00 | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 4850 expiring on 27MAR2025
Delta for 4850 PE is -0.23
Historical price for 4850 PE is as follows
On 13 Mar EICHERMOT was trading at 5015.25. The strike last trading price was 34.8, which was -1.2 lower than the previous day. The implied volatity was 25.93, the open interest changed by 17 which increased total open position to 257
On 12 Mar EICHERMOT was trading at 5017.45. The strike last trading price was 34.6, which was -10.6 lower than the previous day. The implied volatity was 26.14, the open interest changed by 1 which increased total open position to 240
On 11 Mar EICHERMOT was trading at 4985.55. The strike last trading price was 41.8, which was -7.45 lower than the previous day. The implied volatity was 26.24, the open interest changed by 19 which increased total open position to 242
On 10 Mar EICHERMOT was trading at 4990.55. The strike last trading price was 51.95, which was 19.35 higher than the previous day. The implied volatity was 25.97, the open interest changed by -24 which decreased total open position to 224
On 7 Mar EICHERMOT was trading at 5100.70. The strike last trading price was 29.45, which was -9.1 lower than the previous day. The implied volatity was 27.68, the open interest changed by 5 which increased total open position to 248
On 6 Mar EICHERMOT was trading at 5094.40. The strike last trading price was 38.55, which was -20.5 lower than the previous day. The implied volatity was 27.45, the open interest changed by -11 which decreased total open position to 244
On 5 Mar EICHERMOT was trading at 4988.30. The strike last trading price was 57.65, which was -68.3 lower than the previous day. The implied volatity was 25.93, the open interest changed by -13 which decreased total open position to 255
On 4 Mar EICHERMOT was trading at 4815.10. The strike last trading price was 125.55, which was 34.55 higher than the previous day. The implied volatity was 24.84, the open interest changed by -33 which decreased total open position to 270
On 3 Mar EICHERMOT was trading at 4906.60. The strike last trading price was 89.05, which was -70.4 lower than the previous day. The implied volatity was 25.35, the open interest changed by 124 which increased total open position to 291
On 28 Feb EICHERMOT was trading at 4773.60. The strike last trading price was 154.8, which was 75.35 higher than the previous day. The implied volatity was 28.45, the open interest changed by 120 which increased total open position to 168
On 27 Feb EICHERMOT was trading at 4935.50. The strike last trading price was 87, which was 23.65 higher than the previous day. The implied volatity was 24.88, the open interest changed by 45 which increased total open position to 48
On 26 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 63.4, which was -35.85 lower than the previous day. The implied volatity was 24.48, the open interest changed by 3 which increased total open position to 1
On 25 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 63.4, which was -35.85 lower than the previous day. The implied volatity was 24.48, the open interest changed by 1 which increased total open position to 1
On 24 Feb EICHERMOT was trading at 5010.80. The strike last trading price was 99.25, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 21 Feb EICHERMOT was trading at 4962.45. The strike last trading price was 99.25, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 20 Feb EICHERMOT was trading at 4888.40. The strike last trading price was 99.25, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 19 Feb EICHERMOT was trading at 4810.60. The strike last trading price was 99.25, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 18 Feb EICHERMOT was trading at 4719.40. The strike last trading price was 99.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb EICHERMOT was trading at 4745.20. The strike last trading price was 99.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb EICHERMOT was trading at 4703.35. The strike last trading price was 99.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb EICHERMOT was trading at 4820.40. The strike last trading price was 99.25, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 12 Feb EICHERMOT was trading at 4849.45. The strike last trading price was 99.25, which was 0 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0
