EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Nov 2024 04:13 PM IST
| EICHERMOT 28NOV2024 4800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 2.09
Theta: -4.28
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4882.10 | 125.2 | -53.50 | 22.07 | 906 | -63 | 910 | |||
| 20 Nov | 4965.45 | 178.7 | 0.00 | 21.63 | 349 | -28 | 972 | |||
| 19 Nov | 4965.45 | 178.7 | 57.50 | 21.63 | 349 | -29 | 972 | |||
| 18 Nov | 4875.65 | 121.2 | -25.80 | 21.66 | 803 | -57 | 1,001 | |||
| 14 Nov | 4883.70 | 147 | 110.00 | 21.40 | 10,388 | -263 | 1,245 | |||
| 13 Nov | 4588.70 | 37 | -44.05 | 27.27 | 5,597 | 555 | 1,505 | |||
| 12 Nov | 4738.20 | 81.05 | -27.95 | 27.34 | 2,309 | 356 | 1,033 | |||
| 11 Nov | 4793.45 | 109 | -15.05 | 25.06 | 2,048 | 90 | 677 | |||
| 8 Nov | 4785.25 | 124.05 | -48.45 | 25.66 | 852 | 99 | 587 | |||
| 7 Nov | 4878.00 | 172.5 | -41.05 | 24.69 | 146 | -4 | 488 | |||
| 6 Nov | 4917.15 | 213.55 | -5.45 | 26.26 | 64 | 1 | 492 | |||
| 5 Nov | 4899.80 | 219 | 29.25 | 28.42 | 493 | 38 | 490 | |||
| 4 Nov | 4831.85 | 189.75 | -42.25 | 31.97 | 1,296 | -248 | 456 | |||
| 31 Oct | 4894.65 | 232 | 18.25 | - | 139 | -4 | 695 | |||
| 30 Oct | 4869.25 | 213.75 | -3.30 | - | 220 | 58 | 699 | |||
| 29 Oct | 4898.15 | 217.05 | 87.55 | - | 2,104 | 20 | 641 | |||
| 28 Oct | 4720.65 | 129.5 | 36.50 | - | 1,016 | 512 | 621 | |||
| 25 Oct | 4591.60 | 93 | -32.00 | - | 124 | 25 | 109 | |||
| 24 Oct | 4668.50 | 125 | 6.10 | - | 12 | 0 | 84 | |||
| 23 Oct | 4677.75 | 118.9 | -48.10 | - | 36 | 7 | 85 | |||
| 22 Oct | 4759.05 | 167 | -24.00 | - | 62 | -3 | 78 | |||
|
|
||||||||||
| 21 Oct | 4810.45 | 191 | 21.85 | - | 130 | 43 | 81 | |||
| 18 Oct | 4765.65 | 169.15 | 65.45 | - | 56 | 13 | 39 | |||
| 17 Oct | 4623.85 | 103.7 | -21.30 | - | 33 | 12 | 26 | |||
| 16 Oct | 4678.25 | 125 | -24.05 | - | 19 | 11 | 13 | |||
| 15 Oct | 4722.10 | 149.05 | 0.00 | - | 0 | 1 | 0 | |||
| 14 Oct | 4779.80 | 149.05 | -0.95 | - | 1 | 0 | 1 | |||
| 11 Oct | 4728.05 | 150 | -250.30 | - | 1 | 0 | 0 | |||
| 10 Oct | 4697.90 | 400.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 4708.90 | 400.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4693.45 | 400.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 4667.95 | 400.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 4706.80 | 400.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 4782.50 | 400.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4972.65 | 400.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5026.25 | 400.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 4895.25 | 400.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 4876.90 | 400.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 4879.55 | 400.3 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 4963.15 | 400.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 4864.90 | 400.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 4850.35 | 400.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 4850.20 | 400.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 4899.20 | 400.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 4858.30 | 400.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 4875.00 | 400.3 | 400.30 | - | 0 | 0 | 0 | |||
| 11 Sept | 4726.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 4737.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 4747.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 4752.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 4800.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 4833.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 4865.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 4911.95 | 0 | - | 0 | 0 | 0 | ||||
For Eicher Motors Ltd - strike price 4800 expiring on 28NOV2024
Delta for 4800 CE is 0.76
Historical price for 4800 CE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 125.2, which was -53.50 lower than the previous day. The implied volatity was 22.07, the open interest changed by -63 which decreased total open position to 910
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 178.7, which was 0.00 lower than the previous day. The implied volatity was 21.63, the open interest changed by -28 which decreased total open position to 972
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 178.7, which was 57.50 higher than the previous day. The implied volatity was 21.63, the open interest changed by -29 which decreased total open position to 972
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 121.2, which was -25.80 lower than the previous day. The implied volatity was 21.66, the open interest changed by -57 which decreased total open position to 1001
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 147, which was 110.00 higher than the previous day. The implied volatity was 21.40, the open interest changed by -263 which decreased total open position to 1245
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 37, which was -44.05 lower than the previous day. The implied volatity was 27.27, the open interest changed by 555 which increased total open position to 1505
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 81.05, which was -27.95 lower than the previous day. The implied volatity was 27.34, the open interest changed by 356 which increased total open position to 1033
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 109, which was -15.05 lower than the previous day. The implied volatity was 25.06, the open interest changed by 90 which increased total open position to 677
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 124.05, which was -48.45 lower than the previous day. The implied volatity was 25.66, the open interest changed by 99 which increased total open position to 587
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 172.5, which was -41.05 lower than the previous day. The implied volatity was 24.69, the open interest changed by -4 which decreased total open position to 488
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 213.55, which was -5.45 lower than the previous day. The implied volatity was 26.26, the open interest changed by 1 which increased total open position to 492
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 219, which was 29.25 higher than the previous day. The implied volatity was 28.42, the open interest changed by 38 which increased total open position to 490
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 189.75, which was -42.25 lower than the previous day. The implied volatity was 31.97, the open interest changed by -248 which decreased total open position to 456
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 232, which was 18.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 213.75, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 217.05, which was 87.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EICHERMOT was trading at 4720.65. The strike last trading price was 129.5, which was 36.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 93, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 125, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EICHERMOT was trading at 4677.75. The strike last trading price was 118.9, which was -48.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EICHERMOT was trading at 4759.05. The strike last trading price was 167, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 191, which was 21.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 169.15, which was 65.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 103.7, which was -21.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 125, which was -24.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 149.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 149.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 150, which was -250.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EICHERMOT was trading at 4706.80. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EICHERMOT was trading at 4782.50. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept EICHERMOT was trading at 4895.25. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept EICHERMOT was trading at 4876.90. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept EICHERMOT was trading at 4879.55. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept EICHERMOT was trading at 4963.15. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept EICHERMOT was trading at 4864.90. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept EICHERMOT was trading at 4850.35. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept EICHERMOT was trading at 4850.20. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept EICHERMOT was trading at 4899.20. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept EICHERMOT was trading at 4858.30. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept EICHERMOT was trading at 4875.00. The strike last trading price was 400.3, which was 400.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept EICHERMOT was trading at 4747.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EICHERMOT 28NOV2024 4800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 2.19
Theta: -3.50
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4882.10 | 26.5 | 2.55 | 24.64 | 3,539 | -189 | 1,281 |
| 20 Nov | 4965.45 | 23.95 | 0.00 | 26.57 | 3,499 | 33 | 1,471 |
| 19 Nov | 4965.45 | 23.95 | -17.75 | 26.57 | 3,499 | 34 | 1,471 |
| 18 Nov | 4875.65 | 41.7 | -8.30 | 24.33 | 2,933 | -38 | 1,443 |
| 14 Nov | 4883.70 | 50 | -186.90 | 25.09 | 12,959 | 1,097 | 1,533 |
| 13 Nov | 4588.70 | 236.9 | 90.60 | 33.20 | 876 | -228 | 434 |
| 12 Nov | 4738.20 | 146.3 | 35.20 | 28.69 | 1,362 | -33 | 720 |
| 11 Nov | 4793.45 | 111.1 | -6.90 | 28.34 | 1,288 | 144 | 995 |
| 8 Nov | 4785.25 | 118 | 22.45 | 28.44 | 1,254 | -37 | 851 |
| 7 Nov | 4878.00 | 95.55 | 23.45 | 30.54 | 949 | 79 | 884 |
| 6 Nov | 4917.15 | 72.1 | -26.90 | 28.21 | 478 | 70 | 803 |
| 5 Nov | 4899.80 | 99 | -37.40 | 32.89 | 703 | 162 | 733 |
| 4 Nov | 4831.85 | 136.4 | 23.40 | 33.71 | 1,783 | -71 | 575 |
| 31 Oct | 4894.65 | 113 | 7.00 | - | 827 | 183 | 591 |
| 30 Oct | 4869.25 | 106 | -11.00 | - | 487 | 41 | 408 |
| 29 Oct | 4898.15 | 117 | -59.75 | - | 857 | 311 | 368 |
| 28 Oct | 4720.65 | 176.75 | -119.70 | - | 35 | 25 | 58 |
| 25 Oct | 4591.60 | 296.45 | 89.45 | - | 1 | 0 | 33 |
| 24 Oct | 4668.50 | 207 | -13.00 | - | 3 | 2 | 32 |
| 23 Oct | 4677.75 | 220 | 59.60 | - | 9 | 2 | 30 |
| 22 Oct | 4759.05 | 160.4 | 36.80 | - | 7 | 5 | 28 |
| 21 Oct | 4810.45 | 123.6 | -174.60 | - | 6 | 0 | 22 |
| 18 Oct | 4765.65 | 298.2 | 0.00 | - | 0 | 13 | 0 |
| 17 Oct | 4623.85 | 298.2 | 163.20 | - | 16 | 9 | 18 |
| 16 Oct | 4678.25 | 135 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 4722.10 | 135 | 0.00 | - | 0 | 1 | 0 |
| 14 Oct | 4779.80 | 135 | -55.05 | - | 1 | 0 | 8 |
| 11 Oct | 4728.05 | 190.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4697.90 | 190.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 4708.90 | 190.05 | 0.00 | - | 0 | 1 | 0 |
| 8 Oct | 4693.45 | 190.05 | -11.95 | - | 2 | 1 | 8 |
| 7 Oct | 4667.95 | 202 | 2.00 | - | 6 | 3 | 7 |
| 4 Oct | 4706.80 | 200 | 50.00 | - | 3 | 2 | 3 |
| 3 Oct | 4782.50 | 150 | -48.05 | - | 1 | 0 | 0 |
| 1 Oct | 4972.65 | 198.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5026.25 | 198.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 4895.25 | 198.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 4876.90 | 198.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 4879.55 | 198.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 4963.15 | 198.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 4864.90 | 198.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 4850.35 | 198.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 4850.20 | 198.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 4899.20 | 198.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 4858.30 | 198.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 4875.00 | 198.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 4726.65 | 198.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 4737.20 | 198.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 4747.35 | 198.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 4752.50 | 198.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 4800.10 | 198.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 4833.55 | 198.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 4865.80 | 198.05 | 198.05 | - | 0 | 0 | 0 |
| 2 Sept | 4911.95 | 0 | - | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 4800 expiring on 28NOV2024
Delta for 4800 PE is -0.26
Historical price for 4800 PE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 26.5, which was 2.55 higher than the previous day. The implied volatity was 24.64, the open interest changed by -189 which decreased total open position to 1281
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was 26.57, the open interest changed by 33 which increased total open position to 1471
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 23.95, which was -17.75 lower than the previous day. The implied volatity was 26.57, the open interest changed by 34 which increased total open position to 1471
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 41.7, which was -8.30 lower than the previous day. The implied volatity was 24.33, the open interest changed by -38 which decreased total open position to 1443
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 50, which was -186.90 lower than the previous day. The implied volatity was 25.09, the open interest changed by 1097 which increased total open position to 1533
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 236.9, which was 90.60 higher than the previous day. The implied volatity was 33.20, the open interest changed by -228 which decreased total open position to 434
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 146.3, which was 35.20 higher than the previous day. The implied volatity was 28.69, the open interest changed by -33 which decreased total open position to 720
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 111.1, which was -6.90 lower than the previous day. The implied volatity was 28.34, the open interest changed by 144 which increased total open position to 995
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 118, which was 22.45 higher than the previous day. The implied volatity was 28.44, the open interest changed by -37 which decreased total open position to 851
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 95.55, which was 23.45 higher than the previous day. The implied volatity was 30.54, the open interest changed by 79 which increased total open position to 884
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 72.1, which was -26.90 lower than the previous day. The implied volatity was 28.21, the open interest changed by 70 which increased total open position to 803
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 99, which was -37.40 lower than the previous day. The implied volatity was 32.89, the open interest changed by 162 which increased total open position to 733
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 136.4, which was 23.40 higher than the previous day. The implied volatity was 33.71, the open interest changed by -71 which decreased total open position to 575
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 113, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 106, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 117, which was -59.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EICHERMOT was trading at 4720.65. The strike last trading price was 176.75, which was -119.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 296.45, which was 89.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 207, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EICHERMOT was trading at 4677.75. The strike last trading price was 220, which was 59.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EICHERMOT was trading at 4759.05. The strike last trading price was 160.4, which was 36.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 123.6, which was -174.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 298.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 298.2, which was 163.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 135, which was -55.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 190.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 190.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 190.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 190.05, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 202, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EICHERMOT was trading at 4706.80. The strike last trading price was 200, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EICHERMOT was trading at 4782.50. The strike last trading price was 150, which was -48.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept EICHERMOT was trading at 4895.25. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept EICHERMOT was trading at 4876.90. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept EICHERMOT was trading at 4879.55. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept EICHERMOT was trading at 4963.15. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept EICHERMOT was trading at 4864.90. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept EICHERMOT was trading at 4850.35. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept EICHERMOT was trading at 4850.20. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept EICHERMOT was trading at 4899.20. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept EICHERMOT was trading at 4858.30. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept EICHERMOT was trading at 4875.00. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept EICHERMOT was trading at 4747.35. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 198.05, which was 198.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
