EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Nov 2024 04:13 PM IST
| EICHERMOT 28NOV2024 4700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.95
Vega: 0.73
Theta: -2.21
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4882.10 | 206.9 | -65.05 | 19.12 | 70 | 2 | 302 | |||
| 20 Nov | 4965.45 | 271.95 | 0.00 | 25.36 | 113 | -31 | 301 | |||
| 19 Nov | 4965.45 | 271.95 | 69.75 | 25.36 | 113 | -30 | 301 | |||
| 18 Nov | 4875.65 | 202.2 | -22.80 | 23.50 | 81 | -15 | 335 | |||
| 14 Nov | 4883.70 | 225 | 156.00 | 21.69 | 3,514 | -246 | 355 | |||
| 13 Nov | 4588.70 | 69 | -64.00 | 27.96 | 4,529 | 483 | 601 | |||
| 12 Nov | 4738.20 | 133 | -34.00 | 28.57 | 446 | 29 | 120 | |||
| 11 Nov | 4793.45 | 167 | -13.90 | 25.05 | 122 | 7 | 91 | |||
| 8 Nov | 4785.25 | 180.9 | -74.10 | 25.40 | 83 | -5 | 82 | |||
| 7 Nov | 4878.00 | 255 | -48.75 | 28.42 | 7 | 0 | 86 | |||
| 6 Nov | 4917.15 | 303.75 | 11.75 | 31.24 | 6 | -2 | 87 | |||
| 5 Nov | 4899.80 | 292 | 46.15 | 29.42 | 4 | 0 | 90 | |||
| 4 Nov | 4831.85 | 245.85 | -39.15 | 31.27 | 138 | -48 | 89 | |||
| 31 Oct | 4894.65 | 285 | -25.00 | - | 20 | 4 | 137 | |||
| 30 Oct | 4869.25 | 310 | 24.45 | - | 93 | 58 | 133 | |||
| 29 Oct | 4898.15 | 285.55 | 103.05 | - | 238 | -17 | 74 | |||
| 28 Oct | 4720.65 | 182.5 | 51.05 | - | 299 | 40 | 89 | |||
| 25 Oct | 4591.60 | 131.45 | -35.50 | - | 69 | 25 | 49 | |||
| 24 Oct | 4668.50 | 166.95 | -1.05 | - | 20 | 12 | 24 | |||
| 23 Oct | 4677.75 | 168 | -55.30 | - | 14 | 10 | 11 | |||
| 22 Oct | 4759.05 | 223.3 | 0.00 | - | 0 | 1 | 0 | |||
| 21 Oct | 4810.45 | 223.3 | -236.70 | - | 1 | 0 | 0 | |||
| 18 Oct | 4765.65 | 460 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Oct | 4623.85 | 460 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 4678.25 | 460 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 4722.10 | 460 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 4779.80 | 460 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4728.05 | 460 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4697.90 | 460 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 4708.90 | 460 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4693.45 | 460 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 4667.95 | 460 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 4706.80 | 460 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 4782.50 | 460 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4972.65 | 460 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5026.25 | 460 | 351.25 | - | 0 | 0 | 0 | |||
| 25 Sept | 4895.25 | 108.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 4876.90 | 108.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 4879.55 | 108.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 4963.15 | 108.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 4864.90 | 108.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 4850.35 | 108.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 4850.20 | 108.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 4899.20 | 108.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 4858.30 | 108.75 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 4875.00 | 108.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 4726.65 | 108.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 4737.20 | 108.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 4747.35 | 108.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 4752.50 | 108.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 4800.10 | 108.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 4833.55 | 108.75 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 4865.80 | 108.75 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 4911.95 | 108.75 | - | 0 | 0 | 0 | ||||
For Eicher Motors Ltd - strike price 4700 expiring on 28NOV2024
Delta for 4700 CE is 0.95
Historical price for 4700 CE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 206.9, which was -65.05 lower than the previous day. The implied volatity was 19.12, the open interest changed by 2 which increased total open position to 302
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 271.95, which was 0.00 lower than the previous day. The implied volatity was 25.36, the open interest changed by -31 which decreased total open position to 301
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 271.95, which was 69.75 higher than the previous day. The implied volatity was 25.36, the open interest changed by -30 which decreased total open position to 301
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 202.2, which was -22.80 lower than the previous day. The implied volatity was 23.50, the open interest changed by -15 which decreased total open position to 335
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 225, which was 156.00 higher than the previous day. The implied volatity was 21.69, the open interest changed by -246 which decreased total open position to 355
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 69, which was -64.00 lower than the previous day. The implied volatity was 27.96, the open interest changed by 483 which increased total open position to 601
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 133, which was -34.00 lower than the previous day. The implied volatity was 28.57, the open interest changed by 29 which increased total open position to 120
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 167, which was -13.90 lower than the previous day. The implied volatity was 25.05, the open interest changed by 7 which increased total open position to 91
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 180.9, which was -74.10 lower than the previous day. The implied volatity was 25.40, the open interest changed by -5 which decreased total open position to 82
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 255, which was -48.75 lower than the previous day. The implied volatity was 28.42, the open interest changed by 0 which decreased total open position to 86
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 303.75, which was 11.75 higher than the previous day. The implied volatity was 31.24, the open interest changed by -2 which decreased total open position to 87
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 292, which was 46.15 higher than the previous day. The implied volatity was 29.42, the open interest changed by 0 which decreased total open position to 90
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 245.85, which was -39.15 lower than the previous day. The implied volatity was 31.27, the open interest changed by -48 which decreased total open position to 89
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 285, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 310, which was 24.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 285.55, which was 103.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EICHERMOT was trading at 4720.65. The strike last trading price was 182.5, which was 51.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 131.45, which was -35.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 166.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EICHERMOT was trading at 4677.75. The strike last trading price was 168, which was -55.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EICHERMOT was trading at 4759.05. The strike last trading price was 223.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 223.3, which was -236.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EICHERMOT was trading at 4706.80. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EICHERMOT was trading at 4782.50. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 460, which was 351.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept EICHERMOT was trading at 4895.25. The strike last trading price was 108.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept EICHERMOT was trading at 4876.90. The strike last trading price was 108.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept EICHERMOT was trading at 4879.55. The strike last trading price was 108.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept EICHERMOT was trading at 4963.15. The strike last trading price was 108.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept EICHERMOT was trading at 4864.90. The strike last trading price was 108.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept EICHERMOT was trading at 4850.35. The strike last trading price was 108.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept EICHERMOT was trading at 4850.20. The strike last trading price was 108.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept EICHERMOT was trading at 4899.20. The strike last trading price was 108.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept EICHERMOT was trading at 4858.30. The strike last trading price was 108.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept EICHERMOT was trading at 4875.00. The strike last trading price was 108.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 108.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 108.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept EICHERMOT was trading at 4747.35. The strike last trading price was 108.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 108.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 108.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 108.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 108.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 108.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EICHERMOT 28NOV2024 4700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 1.50
Theta: -2.89
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4882.10 | 13.95 | 0.35 | 28.78 | 1,983 | -174 | 1,054 |
| 20 Nov | 4965.45 | 13.6 | 0.00 | 29.96 | 2,678 | -82 | 1,227 |
| 19 Nov | 4965.45 | 13.6 | -8.10 | 29.96 | 2,678 | -83 | 1,227 |
| 18 Nov | 4875.65 | 21.7 | -6.30 | 26.64 | 1,838 | 147 | 1,302 |
| 14 Nov | 4883.70 | 28 | -143.40 | 26.60 | 11,408 | 746 | 1,171 |
| 13 Nov | 4588.70 | 171.4 | 76.30 | 33.65 | 4,570 | -168 | 426 |
| 12 Nov | 4738.20 | 95.1 | 25.30 | 28.99 | 2,812 | 167 | 591 |
| 11 Nov | 4793.45 | 69.8 | -9.70 | 28.71 | 674 | -14 | 423 |
| 8 Nov | 4785.25 | 79.5 | 17.10 | 29.42 | 661 | 49 | 436 |
| 7 Nov | 4878.00 | 62.4 | 14.15 | 30.87 | 468 | 2 | 388 |
| 6 Nov | 4917.15 | 48.25 | -24.40 | 29.53 | 288 | 9 | 394 |
| 5 Nov | 4899.80 | 72.65 | -24.90 | 34.53 | 330 | 22 | 384 |
| 4 Nov | 4831.85 | 97.55 | 16.55 | 34.14 | 1,110 | 26 | 362 |
| 31 Oct | 4894.65 | 81 | 9.00 | - | 447 | 189 | 394 |
| 30 Oct | 4869.25 | 72 | -11.00 | - | 246 | 23 | 205 |
| 29 Oct | 4898.15 | 83 | -50.50 | - | 307 | 75 | 182 |
| 28 Oct | 4720.65 | 133.5 | -58.50 | - | 156 | 77 | 107 |
| 25 Oct | 4591.60 | 192 | 43.65 | - | 8 | -1 | 30 |
| 24 Oct | 4668.50 | 148.35 | -15.65 | - | 8 | -1 | 31 |
| 23 Oct | 4677.75 | 164 | 45.45 | - | 41 | 7 | 31 |
| 22 Oct | 4759.05 | 118.55 | 31.15 | - | 20 | 7 | 25 |
| 21 Oct | 4810.45 | 87.4 | -16.90 | - | 16 | -1 | 18 |
| 18 Oct | 4765.65 | 104.3 | -56.35 | - | 9 | 3 | 19 |
| 17 Oct | 4623.85 | 160.65 | 32.60 | - | 9 | 2 | 16 |
| 16 Oct | 4678.25 | 128.05 | -2.20 | - | 5 | 1 | 13 |
| 15 Oct | 4722.10 | 130.25 | 15.25 | - | 3 | 0 | 12 |
| 14 Oct | 4779.80 | 115 | -1.00 | - | 3 | 0 | 11 |
| 11 Oct | 4728.05 | 116 | -4.55 | - | 6 | 3 | 10 |
| 10 Oct | 4697.90 | 120.55 | -31.60 | - | 7 | 3 | 6 |
| 9 Oct | 4708.90 | 152.15 | 0.00 | - | 0 | 3 | 0 |
| 8 Oct | 4693.45 | 152.15 | -7.40 | - | 4 | 3 | 3 |
| 7 Oct | 4667.95 | 159.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4706.80 | 159.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 4782.50 | 159.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4972.65 | 159.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5026.25 | 159.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 4895.25 | 159.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 4876.90 | 159.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 4879.55 | 159.55 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 4963.15 | 159.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 4864.90 | 159.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 4850.35 | 159.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 4850.20 | 159.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 4899.20 | 159.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 4858.30 | 159.55 | -382.50 | - | 0 | 0 | 0 |
| 12 Sept | 4875.00 | 542.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 4726.65 | 542.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 4737.20 | 542.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 4747.35 | 542.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 4752.50 | 542.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 4800.10 | 542.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 4833.55 | 542.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 4865.80 | 542.05 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 4911.95 | 542.05 | - | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 4700 expiring on 28NOV2024
Delta for 4700 PE is -0.14
Historical price for 4700 PE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 13.95, which was 0.35 higher than the previous day. The implied volatity was 28.78, the open interest changed by -174 which decreased total open position to 1054
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was 29.96, the open interest changed by -82 which decreased total open position to 1227
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 13.6, which was -8.10 lower than the previous day. The implied volatity was 29.96, the open interest changed by -83 which decreased total open position to 1227
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 21.7, which was -6.30 lower than the previous day. The implied volatity was 26.64, the open interest changed by 147 which increased total open position to 1302
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 28, which was -143.40 lower than the previous day. The implied volatity was 26.60, the open interest changed by 746 which increased total open position to 1171
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 171.4, which was 76.30 higher than the previous day. The implied volatity was 33.65, the open interest changed by -168 which decreased total open position to 426
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 95.1, which was 25.30 higher than the previous day. The implied volatity was 28.99, the open interest changed by 167 which increased total open position to 591
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 69.8, which was -9.70 lower than the previous day. The implied volatity was 28.71, the open interest changed by -14 which decreased total open position to 423
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 79.5, which was 17.10 higher than the previous day. The implied volatity was 29.42, the open interest changed by 49 which increased total open position to 436
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 62.4, which was 14.15 higher than the previous day. The implied volatity was 30.87, the open interest changed by 2 which increased total open position to 388
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 48.25, which was -24.40 lower than the previous day. The implied volatity was 29.53, the open interest changed by 9 which increased total open position to 394
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 72.65, which was -24.90 lower than the previous day. The implied volatity was 34.53, the open interest changed by 22 which increased total open position to 384
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 97.55, which was 16.55 higher than the previous day. The implied volatity was 34.14, the open interest changed by 26 which increased total open position to 362
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 81, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 72, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 83, which was -50.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EICHERMOT was trading at 4720.65. The strike last trading price was 133.5, which was -58.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 192, which was 43.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 148.35, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EICHERMOT was trading at 4677.75. The strike last trading price was 164, which was 45.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EICHERMOT was trading at 4759.05. The strike last trading price was 118.55, which was 31.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 87.4, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 104.3, which was -56.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 160.65, which was 32.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 128.05, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 130.25, which was 15.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 115, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 116, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 120.55, which was -31.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 152.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 152.15, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 159.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EICHERMOT was trading at 4706.80. The strike last trading price was 159.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EICHERMOT was trading at 4782.50. The strike last trading price was 159.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 159.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 159.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept EICHERMOT was trading at 4895.25. The strike last trading price was 159.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept EICHERMOT was trading at 4876.90. The strike last trading price was 159.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept EICHERMOT was trading at 4879.55. The strike last trading price was 159.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept EICHERMOT was trading at 4963.15. The strike last trading price was 159.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept EICHERMOT was trading at 4864.90. The strike last trading price was 159.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept EICHERMOT was trading at 4850.35. The strike last trading price was 159.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept EICHERMOT was trading at 4850.20. The strike last trading price was 159.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept EICHERMOT was trading at 4899.20. The strike last trading price was 159.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept EICHERMOT was trading at 4858.30. The strike last trading price was 159.55, which was -382.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept EICHERMOT was trading at 4875.00. The strike last trading price was 542.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 542.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 542.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept EICHERMOT was trading at 4747.35. The strike last trading price was 542.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 542.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 542.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 542.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 542.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 542.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
