`
[--[65.84.65.76]--]
EICHERMOT
Eicher Motors Ltd

4883.7 295.00 (6.43%)

Back to Option Chain


Historical option data for EICHERMOT

14 Nov 2024 04:13 PM IST
EICHERMOT 28NOV2024 4650 CE
Delta: 0.89
Vega: 1.81
Theta: -2.61
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 4883.70 270.85 183.05 23.13 551 -107 106
13 Nov 4588.70 87.8 -67.95 27.62 1,514 219 223
12 Nov 4738.20 155.75 -54.80 26.92 7 2 7
11 Nov 4793.45 210.55 -34.45 27.73 2 0 5
8 Nov 4785.25 245 0.00 0.00 0 0 0
7 Nov 4878.00 245 -45.00 - 1 0 5
6 Nov 4917.15 290 0.00 0.00 0 1 0
5 Nov 4899.80 290 -85.60 11.32 1 0 4
4 Nov 4831.85 375.6 48.60 0.00 0 0 0
31 Oct 4894.65 327 126.35 - 2 1 4
30 Oct 4869.25 200.65 0.00 - 0 0 0
29 Oct 4898.15 200.65 0.00 - 0 3 0
28 Oct 4720.65 200.65 -286.70 - 5 2 2
25 Oct 4591.60 487.35 0.00 - 0 0 0
24 Oct 4668.50 487.35 0.00 - 0 0 0
23 Oct 4677.75 487.35 0.00 - 0 0 0
22 Oct 4759.05 487.35 0.00 - 0 0 0
21 Oct 4810.45 487.35 0.00 - 0 0 0
18 Oct 4765.65 487.35 0.00 - 0 0 0
17 Oct 4623.85 487.35 0.00 - 0 0 0
16 Oct 4678.25 487.35 0.00 - 0 0 0
15 Oct 4722.10 487.35 0.00 - 0 0 0
11 Oct 4728.05 487.35 0.00 - 0 0 0
10 Oct 4697.90 487.35 0.00 - 0 0 0
9 Oct 4708.90 487.35 0.00 - 0 0 0
8 Oct 4693.45 487.35 0.00 - 0 0 0
7 Oct 4667.95 487.35 0.00 - 0 0 0
4 Oct 4706.80 487.35 0.00 - 0 0 0
3 Oct 4782.50 487.35 0.00 - 0 0 0
1 Oct 4972.65 487.35 0.00 - 0 0 0
30 Sept 5026.25 487.35 - 0 0 0


For Eicher Motors Ltd - strike price 4650 expiring on 28NOV2024

Delta for 4650 CE is 0.89

Historical price for 4650 CE is as follows

On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 270.85, which was 183.05 higher than the previous day. The implied volatity was 23.13, the open interest changed by -107 which decreased total open position to 106


On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 87.8, which was -67.95 lower than the previous day. The implied volatity was 27.62, the open interest changed by 219 which increased total open position to 223


On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 155.75, which was -54.80 lower than the previous day. The implied volatity was 26.92, the open interest changed by 2 which increased total open position to 7


On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 210.55, which was -34.45 lower than the previous day. The implied volatity was 27.73, the open interest changed by 0 which decreased total open position to 5


On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 245, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5


On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 290, which was -85.60 lower than the previous day. The implied volatity was 11.32, the open interest changed by 0 which decreased total open position to 4


On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 375.6, which was 48.60 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 327, which was 126.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 200.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 200.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct EICHERMOT was trading at 4720.65. The strike last trading price was 200.65, which was -286.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct EICHERMOT was trading at 4677.75. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct EICHERMOT was trading at 4759.05. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct EICHERMOT was trading at 4706.80. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct EICHERMOT was trading at 4782.50. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 487.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


EICHERMOT 28NOV2024 4650 PE
Delta: -0.15
Vega: 2.23
Theta: -1.97
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 4883.70 20.75 -120.20 27.40 2,666 279 423
13 Nov 4588.70 140.95 61.95 33.29 2,491 -23 142
12 Nov 4738.20 79 22.40 30.32 320 44 163
11 Nov 4793.45 56.6 -10.30 29.67 25 -2 121
8 Nov 4785.25 66.9 16.20 30.58 19 4 123
7 Nov 4878.00 50.7 11.70 31.39 149 45 121
6 Nov 4917.15 39 -24.65 30.14 127 64 78
5 Nov 4899.80 63.65 0.00 0.00 0 0 0
4 Nov 4831.85 63.65 0.00 0.00 0 0 0
31 Oct 4894.65 63.65 0.00 - 0 10 0
30 Oct 4869.25 63.65 -4.05 - 16 9 13
29 Oct 4898.15 67.7 -122.30 - 5 1 3
28 Oct 4720.65 190 0.00 - 0 1 0
25 Oct 4591.60 190 55.00 - 1 0 1
24 Oct 4668.50 135 0.00 - 0 -2 0
23 Oct 4677.75 135 28.00 - 3 0 3
22 Oct 4759.05 107 0.00 - 0 0 0
21 Oct 4810.45 107 0.00 - 0 2 0
18 Oct 4765.65 107 -78.15 - 4 2 3
17 Oct 4623.85 185.15 69.65 - 1 0 1
16 Oct 4678.25 115.5 0.00 - 0 0 0
15 Oct 4722.10 115.5 0.00 - 0 0 0
11 Oct 4728.05 115.5 30.60 - 1 0 0
10 Oct 4697.90 84.9 0.00 - 0 0 0
9 Oct 4708.90 84.9 0.00 - 0 0 0
8 Oct 4693.45 84.9 0.00 - 0 0 0
7 Oct 4667.95 84.9 0.00 - 0 0 0
4 Oct 4706.80 84.9 0.00 - 0 0 0
3 Oct 4782.50 84.9 84.90 - 0 0 0
1 Oct 4972.65 0 0.00 - 0 0 0
30 Sept 5026.25 0 - 0 0 0


For Eicher Motors Ltd - strike price 4650 expiring on 28NOV2024

Delta for 4650 PE is -0.15

Historical price for 4650 PE is as follows

On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 20.75, which was -120.20 lower than the previous day. The implied volatity was 27.40, the open interest changed by 279 which increased total open position to 423


On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 140.95, which was 61.95 higher than the previous day. The implied volatity was 33.29, the open interest changed by -23 which decreased total open position to 142


On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 79, which was 22.40 higher than the previous day. The implied volatity was 30.32, the open interest changed by 44 which increased total open position to 163


On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 56.6, which was -10.30 lower than the previous day. The implied volatity was 29.67, the open interest changed by -2 which decreased total open position to 121


On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 66.9, which was 16.20 higher than the previous day. The implied volatity was 30.58, the open interest changed by 4 which increased total open position to 123


On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 50.7, which was 11.70 higher than the previous day. The implied volatity was 31.39, the open interest changed by 45 which increased total open position to 121


On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 39, which was -24.65 lower than the previous day. The implied volatity was 30.14, the open interest changed by 64 which increased total open position to 78


On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 63.65, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 67.7, which was -122.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct EICHERMOT was trading at 4720.65. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 190, which was 55.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct EICHERMOT was trading at 4677.75. The strike last trading price was 135, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct EICHERMOT was trading at 4759.05. The strike last trading price was 107, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 107, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 107, which was -78.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 185.15, which was 69.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 115.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 115.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 115.5, which was 30.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 84.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 84.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 84.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 84.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct EICHERMOT was trading at 4706.80. The strike last trading price was 84.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct EICHERMOT was trading at 4782.50. The strike last trading price was 84.9, which was 84.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to