EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Nov 2024 04:13 PM IST
| EICHERMOT 28NOV2024 4650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4882.10 | 245.35 | 0.30 | - | 32 | -3 | 99 | |||
| 20 Nov | 4965.45 | 245.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 4965.45 | 245.05 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 18 Nov | 4875.65 | 245.05 | -25.80 | 23.17 | 14 | -2 | 103 | |||
| 14 Nov | 4883.70 | 270.85 | 183.05 | 23.13 | 551 | -107 | 106 | |||
| 13 Nov | 4588.70 | 87.8 | -67.95 | 27.62 | 1,514 | 219 | 223 | |||
|
|
||||||||||
| 12 Nov | 4738.20 | 155.75 | -54.80 | 26.92 | 7 | 2 | 7 | |||
| 11 Nov | 4793.45 | 210.55 | -34.45 | 27.73 | 2 | 0 | 5 | |||
| 8 Nov | 4785.25 | 245 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 4878.00 | 245 | -45.00 | - | 1 | 0 | 5 | |||
| 6 Nov | 4917.15 | 290 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 5 Nov | 4899.80 | 290 | -85.60 | 11.32 | 1 | 0 | 4 | |||
| 4 Nov | 4831.85 | 375.6 | 48.60 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 4894.65 | 327 | 126.35 | - | 2 | 1 | 4 | |||
| 30 Oct | 4869.25 | 200.65 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4898.15 | 200.65 | 0.00 | - | 0 | 3 | 0 | |||
| 28 Oct | 4720.65 | 200.65 | -286.70 | - | 5 | 2 | 2 | |||
| 25 Oct | 4591.60 | 487.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 4668.50 | 487.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4677.75 | 487.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 4759.05 | 487.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 4810.45 | 487.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 4765.65 | 487.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4623.85 | 487.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 4678.25 | 487.35 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 4722.10 | 487.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4728.05 | 487.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4697.90 | 487.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 4708.90 | 487.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4693.45 | 487.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 4667.95 | 487.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 4706.80 | 487.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 4782.50 | 487.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4972.65 | 487.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5026.25 | 487.35 | - | 0 | 0 | 0 | ||||
For Eicher Motors Ltd - strike price 4650 expiring on 28NOV2024
Delta for 4650 CE is -
Historical price for 4650 CE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 245.35, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 99
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 245.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 245.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 245.05, which was -25.80 lower than the previous day. The implied volatity was 23.17, the open interest changed by -2 which decreased total open position to 103
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 270.85, which was 183.05 higher than the previous day. The implied volatity was 23.13, the open interest changed by -107 which decreased total open position to 106
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 87.8, which was -67.95 lower than the previous day. The implied volatity was 27.62, the open interest changed by 219 which increased total open position to 223
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 155.75, which was -54.80 lower than the previous day. The implied volatity was 26.92, the open interest changed by 2 which increased total open position to 7
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 210.55, which was -34.45 lower than the previous day. The implied volatity was 27.73, the open interest changed by 0 which decreased total open position to 5
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 245, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 290, which was -85.60 lower than the previous day. The implied volatity was 11.32, the open interest changed by 0 which decreased total open position to 4
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 375.6, which was 48.60 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 327, which was 126.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 200.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 200.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EICHERMOT was trading at 4720.65. The strike last trading price was 200.65, which was -286.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EICHERMOT was trading at 4677.75. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EICHERMOT was trading at 4759.05. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EICHERMOT was trading at 4706.80. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EICHERMOT was trading at 4782.50. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 487.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EICHERMOT 28NOV2024 4650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 1.21
Theta: -2.52
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4882.10 | 10.35 | -0.20 | 30.83 | 1,053 | -101 | 428 |
| 20 Nov | 4965.45 | 10.55 | 0.00 | 31.77 | 1,217 | 82 | 553 |
| 19 Nov | 4965.45 | 10.55 | -5.20 | 31.77 | 1,217 | 106 | 553 |
| 18 Nov | 4875.65 | 15.75 | -5.00 | 27.91 | 646 | 16 | 445 |
| 14 Nov | 4883.70 | 20.75 | -120.20 | 27.40 | 2,666 | 279 | 423 |
| 13 Nov | 4588.70 | 140.95 | 61.95 | 33.29 | 2,491 | -23 | 142 |
| 12 Nov | 4738.20 | 79 | 22.40 | 30.32 | 320 | 44 | 163 |
| 11 Nov | 4793.45 | 56.6 | -10.30 | 29.67 | 25 | -2 | 121 |
| 8 Nov | 4785.25 | 66.9 | 16.20 | 30.58 | 19 | 4 | 123 |
| 7 Nov | 4878.00 | 50.7 | 11.70 | 31.39 | 149 | 45 | 121 |
| 6 Nov | 4917.15 | 39 | -24.65 | 30.14 | 127 | 64 | 78 |
| 5 Nov | 4899.80 | 63.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 4831.85 | 63.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 4894.65 | 63.65 | 0.00 | - | 0 | 10 | 0 |
| 30 Oct | 4869.25 | 63.65 | -4.05 | - | 16 | 9 | 13 |
| 29 Oct | 4898.15 | 67.7 | -122.30 | - | 5 | 1 | 3 |
| 28 Oct | 4720.65 | 190 | 0.00 | - | 0 | 1 | 0 |
| 25 Oct | 4591.60 | 190 | 55.00 | - | 1 | 0 | 1 |
| 24 Oct | 4668.50 | 135 | 0.00 | - | 0 | -2 | 0 |
| 23 Oct | 4677.75 | 135 | 28.00 | - | 3 | 0 | 3 |
| 22 Oct | 4759.05 | 107 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 4810.45 | 107 | 0.00 | - | 0 | 2 | 0 |
| 18 Oct | 4765.65 | 107 | -78.15 | - | 4 | 2 | 3 |
| 17 Oct | 4623.85 | 185.15 | 69.65 | - | 1 | 0 | 1 |
| 16 Oct | 4678.25 | 115.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 4722.10 | 115.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4728.05 | 115.5 | 30.60 | - | 1 | 0 | 0 |
| 10 Oct | 4697.90 | 84.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 4708.90 | 84.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 4693.45 | 84.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 4667.95 | 84.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4706.80 | 84.9 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 4782.50 | 84.9 | 84.90 | - | 0 | 0 | 0 |
| 1 Oct | 4972.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5026.25 | 0 | - | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 4650 expiring on 28NOV2024
Delta for 4650 PE is -0.10
Historical price for 4650 PE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 10.35, which was -0.20 lower than the previous day. The implied volatity was 30.83, the open interest changed by -101 which decreased total open position to 428
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was 31.77, the open interest changed by 82 which increased total open position to 553
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 10.55, which was -5.20 lower than the previous day. The implied volatity was 31.77, the open interest changed by 106 which increased total open position to 553
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 15.75, which was -5.00 lower than the previous day. The implied volatity was 27.91, the open interest changed by 16 which increased total open position to 445
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 20.75, which was -120.20 lower than the previous day. The implied volatity was 27.40, the open interest changed by 279 which increased total open position to 423
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 140.95, which was 61.95 higher than the previous day. The implied volatity was 33.29, the open interest changed by -23 which decreased total open position to 142
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 79, which was 22.40 higher than the previous day. The implied volatity was 30.32, the open interest changed by 44 which increased total open position to 163
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 56.6, which was -10.30 lower than the previous day. The implied volatity was 29.67, the open interest changed by -2 which decreased total open position to 121
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 66.9, which was 16.20 higher than the previous day. The implied volatity was 30.58, the open interest changed by 4 which increased total open position to 123
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 50.7, which was 11.70 higher than the previous day. The implied volatity was 31.39, the open interest changed by 45 which increased total open position to 121
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 39, which was -24.65 lower than the previous day. The implied volatity was 30.14, the open interest changed by 64 which increased total open position to 78
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 63.65, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 67.7, which was -122.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EICHERMOT was trading at 4720.65. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 190, which was 55.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EICHERMOT was trading at 4677.75. The strike last trading price was 135, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EICHERMOT was trading at 4759.05. The strike last trading price was 107, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 107, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 107, which was -78.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 185.15, which was 69.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 115.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 115.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 115.5, which was 30.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 84.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 84.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 84.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 84.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EICHERMOT was trading at 4706.80. The strike last trading price was 84.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EICHERMOT was trading at 4782.50. The strike last trading price was 84.9, which was 84.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
