EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
13 Mar 2025 04:13 PM IST
| EICHERMOT 27MAR2025 4650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 5015.25 | 285.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 5017.45 | 285.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 4985.55 | 285.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 4990.55 | 285.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 5100.70 | 285.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 5094.40 | 285.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 4988.30 | 285.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 4815.10 | 285.8 | 0 | 0.00 | 0 | 1 | 0 | |||
| 3 Mar | 4906.60 | 285.8 | 83.75 | 14.85 | 3 | 0 | 12 | |||
| 28 Feb | 4773.60 | 202.05 | -416.7 | 14.36 | 13 | 11 | 11 | |||
| 27 Feb | 4935.50 | 618.75 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 4989.80 | 618.75 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 4989.80 | 618.75 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 5010.80 | 618.75 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 4962.45 | 618.75 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 4888.40 | 618.75 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 4810.60 | 618.75 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 4719.40 | 618.75 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 4745.20 | 618.75 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 4703.35 | 618.75 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Feb | 4820.40 | 618.75 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 4849.45 | 618.75 | 0 | - | 0 | 0 | 0 | |||
For Eicher Motors Ltd - strike price 4650 expiring on 27MAR2025
Delta for 4650 CE is 0.00
Historical price for 4650 CE is as follows
On 13 Mar EICHERMOT was trading at 5015.25. The strike last trading price was 285.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar EICHERMOT was trading at 5017.45. The strike last trading price was 285.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar EICHERMOT was trading at 4985.55. The strike last trading price was 285.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar EICHERMOT was trading at 4990.55. The strike last trading price was 285.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar EICHERMOT was trading at 5100.70. The strike last trading price was 285.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar EICHERMOT was trading at 5094.40. The strike last trading price was 285.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar EICHERMOT was trading at 4988.30. The strike last trading price was 285.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar EICHERMOT was trading at 4815.10. The strike last trading price was 285.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Mar EICHERMOT was trading at 4906.60. The strike last trading price was 285.8, which was 83.75 higher than the previous day. The implied volatity was 14.85, the open interest changed by 0 which decreased total open position to 12
On 28 Feb EICHERMOT was trading at 4773.60. The strike last trading price was 202.05, which was -416.7 lower than the previous day. The implied volatity was 14.36, the open interest changed by 11 which increased total open position to 11
On 27 Feb EICHERMOT was trading at 4935.50. The strike last trading price was 618.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 618.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 618.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb EICHERMOT was trading at 5010.80. The strike last trading price was 618.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb EICHERMOT was trading at 4962.45. The strike last trading price was 618.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb EICHERMOT was trading at 4888.40. The strike last trading price was 618.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb EICHERMOT was trading at 4810.60. The strike last trading price was 618.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb EICHERMOT was trading at 4719.40. The strike last trading price was 618.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb EICHERMOT was trading at 4745.20. The strike last trading price was 618.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb EICHERMOT was trading at 4703.35. The strike last trading price was 618.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb EICHERMOT was trading at 4820.40. The strike last trading price was 618.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb EICHERMOT was trading at 4849.45. The strike last trading price was 618.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 27MAR2025 4650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 1.43
Theta: -1.36
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 5015.25 | 10.15 | -0.6 | 28.78 | 30 | -11 | 83 |
| 12 Mar | 5017.45 | 11.25 | -3.05 | 29.36 | 52 | -6 | 96 |
| 11 Mar | 4985.55 | 14.85 | -1.65 | 29.61 | 109 | 10 | 102 |
| 10 Mar | 4990.55 | 17.2 | 6.15 | 28.24 | 86 | 17 | 96 |
| 7 Mar | 5100.70 | 10.15 | -4.7 | 29.73 | 22 | 0 | 79 |
| 6 Mar | 5094.40 | 14.8 | -8.15 | 29.88 | 74 | -2 | 78 |
| 5 Mar | 4988.30 | 22.65 | -28.55 | 28.28 | 159 | -16 | 79 |
| 4 Mar | 4815.10 | 53.75 | 14.7 | 26.66 | 243 | -10 | 96 |
| 3 Mar | 4906.60 | 41.9 | -33.6 | 28.70 | 442 | 27 | 105 |
| 28 Feb | 4773.60 | 74.2 | 40 | 29.28 | 363 | 26 | 76 |
| 27 Feb | 4935.50 | 37.25 | 8.05 | 26.61 | 54 | 14 | 50 |
| 26 Feb | 4989.80 | 31 | -21.7 | 27.69 | 54 | 36 | 36 |
| 25 Feb | 4989.80 | 31 | -21.7 | 27.69 | 54 | 36 | 36 |
| 24 Feb | 5010.80 | 52.7 | 0 | 7.23 | 0 | 0 | 0 |
| 21 Feb | 4962.45 | 52.7 | 0 | 6.26 | 0 | 0 | 0 |
| 20 Feb | 4888.40 | 52.7 | 0 | 5.09 | 0 | 0 | 0 |
| 19 Feb | 4810.60 | 52.7 | 0 | 3.63 | 0 | 0 | 0 |
| 18 Feb | 4719.40 | 52.7 | 0 | 2.19 | 0 | 0 | 0 |
| 17 Feb | 4745.20 | 52.7 | 0 | 2.66 | 0 | 0 | 0 |
| 14 Feb | 4703.35 | 52.7 | 0 | 1.87 | 0 | 0 | 0 |
| 13 Feb | 4820.40 | 52.7 | 0 | 3.46 | 0 | 0 | 0 |
| 12 Feb | 4849.45 | 52.7 | 0 | 4.15 | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 4650 expiring on 27MAR2025
Delta for 4650 PE is -0.08
Historical price for 4650 PE is as follows
On 13 Mar EICHERMOT was trading at 5015.25. The strike last trading price was 10.15, which was -0.6 lower than the previous day. The implied volatity was 28.78, the open interest changed by -11 which decreased total open position to 83
On 12 Mar EICHERMOT was trading at 5017.45. The strike last trading price was 11.25, which was -3.05 lower than the previous day. The implied volatity was 29.36, the open interest changed by -6 which decreased total open position to 96
On 11 Mar EICHERMOT was trading at 4985.55. The strike last trading price was 14.85, which was -1.65 lower than the previous day. The implied volatity was 29.61, the open interest changed by 10 which increased total open position to 102
On 10 Mar EICHERMOT was trading at 4990.55. The strike last trading price was 17.2, which was 6.15 higher than the previous day. The implied volatity was 28.24, the open interest changed by 17 which increased total open position to 96
On 7 Mar EICHERMOT was trading at 5100.70. The strike last trading price was 10.15, which was -4.7 lower than the previous day. The implied volatity was 29.73, the open interest changed by 0 which decreased total open position to 79
On 6 Mar EICHERMOT was trading at 5094.40. The strike last trading price was 14.8, which was -8.15 lower than the previous day. The implied volatity was 29.88, the open interest changed by -2 which decreased total open position to 78
On 5 Mar EICHERMOT was trading at 4988.30. The strike last trading price was 22.65, which was -28.55 lower than the previous day. The implied volatity was 28.28, the open interest changed by -16 which decreased total open position to 79
On 4 Mar EICHERMOT was trading at 4815.10. The strike last trading price was 53.75, which was 14.7 higher than the previous day. The implied volatity was 26.66, the open interest changed by -10 which decreased total open position to 96
On 3 Mar EICHERMOT was trading at 4906.60. The strike last trading price was 41.9, which was -33.6 lower than the previous day. The implied volatity was 28.70, the open interest changed by 27 which increased total open position to 105
On 28 Feb EICHERMOT was trading at 4773.60. The strike last trading price was 74.2, which was 40 higher than the previous day. The implied volatity was 29.28, the open interest changed by 26 which increased total open position to 76
On 27 Feb EICHERMOT was trading at 4935.50. The strike last trading price was 37.25, which was 8.05 higher than the previous day. The implied volatity was 26.61, the open interest changed by 14 which increased total open position to 50
On 26 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 31, which was -21.7 lower than the previous day. The implied volatity was 27.69, the open interest changed by 36 which increased total open position to 36
On 25 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 31, which was -21.7 lower than the previous day. The implied volatity was 27.69, the open interest changed by 36 which increased total open position to 36
On 24 Feb EICHERMOT was trading at 5010.80. The strike last trading price was 52.7, which was 0 lower than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0
On 21 Feb EICHERMOT was trading at 4962.45. The strike last trading price was 52.7, which was 0 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
On 20 Feb EICHERMOT was trading at 4888.40. The strike last trading price was 52.7, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 19 Feb EICHERMOT was trading at 4810.60. The strike last trading price was 52.7, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 18 Feb EICHERMOT was trading at 4719.40. The strike last trading price was 52.7, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 17 Feb EICHERMOT was trading at 4745.20. The strike last trading price was 52.7, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 14 Feb EICHERMOT was trading at 4703.35. The strike last trading price was 52.7, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 13 Feb EICHERMOT was trading at 4820.40. The strike last trading price was 52.7, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 12 Feb EICHERMOT was trading at 4849.45. The strike last trading price was 52.7, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
