EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Nov 2024 04:13 PM IST
| EICHERMOT 28NOV2024 4600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0.43
Theta: -1.98
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4882.10 | 305.6 | -54.50 | 24.40 | 167 | -21 | 536 | |||
| 20 Nov | 4965.45 | 360.1 | 0.00 | - | 67 | -22 | 557 | |||
| 19 Nov | 4965.45 | 360.1 | 66.15 | - | 67 | -22 | 557 | |||
| 18 Nov | 4875.65 | 293.95 | -17.30 | 26.03 | 41 | -2 | 579 | |||
| 14 Nov | 4883.70 | 311.25 | 194.30 | 18.81 | 1,605 | -244 | 586 | |||
| 13 Nov | 4588.70 | 116.95 | -93.25 | 29.07 | 4,760 | 759 | 823 | |||
| 12 Nov | 4738.20 | 210.2 | -29.80 | 33.19 | 31 | 2 | 66 | |||
| 11 Nov | 4793.45 | 240 | -13.00 | 25.31 | 7 | -6 | 65 | |||
| 8 Nov | 4785.25 | 253 | -154.75 | 25.72 | 8 | -3 | 70 | |||
| 7 Nov | 4878.00 | 407.75 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 6 Nov | 4917.15 | 407.75 | 47.75 | 39.40 | 1 | 0 | 74 | |||
| 5 Nov | 4899.80 | 360 | 40.95 | 25.89 | 19 | -7 | 82 | |||
| 4 Nov | 4831.85 | 319.05 | -45.95 | 32.31 | 265 | -53 | 91 | |||
| 31 Oct | 4894.65 | 365 | 5.00 | - | 5 | -1 | 144 | |||
| 30 Oct | 4869.25 | 360 | -6.55 | - | 5 | -1 | 145 | |||
| 29 Oct | 4898.15 | 366.55 | 115.60 | - | 320 | 73 | 147 | |||
| 28 Oct | 4720.65 | 250.95 | 69.95 | - | 123 | 62 | 69 | |||
| 25 Oct | 4591.60 | 181 | -343.95 | - | 13 | 7 | 7 | |||
| 24 Oct | 4668.50 | 524.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4677.75 | 524.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 4759.05 | 524.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 4810.45 | 524.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 4765.65 | 524.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4623.85 | 524.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 4678.25 | 524.95 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 4722.10 | 524.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4728.05 | 524.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4697.90 | 524.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 4708.90 | 524.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4693.45 | 524.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 4667.95 | 524.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 4706.80 | 524.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 4782.50 | 524.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4972.65 | 524.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5026.25 | 524.95 | 524.95 | - | 0 | 0 | 0 | |||
| 25 Sept | 4895.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 4876.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 4879.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 4963.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 4864.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 4850.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 4850.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 4899.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 4858.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 4875.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 4726.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 4737.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 4747.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Sept | 4752.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 4800.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 4833.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 4865.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 4911.95 | 0 | - | 0 | 0 | 0 | ||||
For Eicher Motors Ltd - strike price 4600 expiring on 28NOV2024
Delta for 4600 CE is 0.97
Historical price for 4600 CE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 305.6, which was -54.50 lower than the previous day. The implied volatity was 24.40, the open interest changed by -21 which decreased total open position to 536
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 360.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 557
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 360.1, which was 66.15 higher than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 557
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 293.95, which was -17.30 lower than the previous day. The implied volatity was 26.03, the open interest changed by -2 which decreased total open position to 579
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 311.25, which was 194.30 higher than the previous day. The implied volatity was 18.81, the open interest changed by -244 which decreased total open position to 586
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 116.95, which was -93.25 lower than the previous day. The implied volatity was 29.07, the open interest changed by 759 which increased total open position to 823
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 210.2, which was -29.80 lower than the previous day. The implied volatity was 33.19, the open interest changed by 2 which increased total open position to 66
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 240, which was -13.00 lower than the previous day. The implied volatity was 25.31, the open interest changed by -6 which decreased total open position to 65
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 253, which was -154.75 lower than the previous day. The implied volatity was 25.72, the open interest changed by -3 which decreased total open position to 70
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 407.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 407.75, which was 47.75 higher than the previous day. The implied volatity was 39.40, the open interest changed by 0 which decreased total open position to 74
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 360, which was 40.95 higher than the previous day. The implied volatity was 25.89, the open interest changed by -7 which decreased total open position to 82
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 319.05, which was -45.95 lower than the previous day. The implied volatity was 32.31, the open interest changed by -53 which decreased total open position to 91
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 365, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 360, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 366.55, which was 115.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EICHERMOT was trading at 4720.65. The strike last trading price was 250.95, which was 69.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 181, which was -343.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 524.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EICHERMOT was trading at 4677.75. The strike last trading price was 524.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EICHERMOT was trading at 4759.05. The strike last trading price was 524.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 524.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 524.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 524.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 524.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 524.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 524.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 524.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 524.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 524.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 524.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EICHERMOT was trading at 4706.80. The strike last trading price was 524.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EICHERMOT was trading at 4782.50. The strike last trading price was 524.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 524.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 524.95, which was 524.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept EICHERMOT was trading at 4895.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept EICHERMOT was trading at 4876.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept EICHERMOT was trading at 4879.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept EICHERMOT was trading at 4963.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept EICHERMOT was trading at 4864.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept EICHERMOT was trading at 4850.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept EICHERMOT was trading at 4850.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept EICHERMOT was trading at 4899.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept EICHERMOT was trading at 4858.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept EICHERMOT was trading at 4875.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept EICHERMOT was trading at 4747.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EICHERMOT 28NOV2024 4600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.98
Theta: -2.19
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4882.10 | 7.85 | -0.45 | 32.94 | 2,019 | -49 | 951 |
| 20 Nov | 4965.45 | 8.3 | 0.00 | 33.61 | 1,886 | -224 | 1,019 |
| 19 Nov | 4965.45 | 8.3 | -3.65 | 33.61 | 1,886 | -205 | 1,019 |
| 18 Nov | 4875.65 | 11.95 | -4.10 | 29.54 | 2,002 | -112 | 1,214 |
| 14 Nov | 4883.70 | 16.05 | -104.15 | 28.61 | 10,656 | 656 | 1,340 |
| 13 Nov | 4588.70 | 120.2 | 58.75 | 34.72 | 8,152 | -148 | 691 |
| 12 Nov | 4738.20 | 61.45 | 18.20 | 30.45 | 1,171 | 298 | 870 |
| 11 Nov | 4793.45 | 43.25 | -7.25 | 29.85 | 626 | 32 | 568 |
| 8 Nov | 4785.25 | 50.5 | 8.15 | 30.10 | 500 | 38 | 536 |
| 7 Nov | 4878.00 | 42.35 | 10.35 | 32.36 | 451 | 33 | 498 |
| 6 Nov | 4917.15 | 32 | -16.00 | 30.97 | 417 | 59 | 480 |
| 5 Nov | 4899.80 | 48 | -23.00 | 34.77 | 407 | 74 | 421 |
| 4 Nov | 4831.85 | 71 | 14.30 | 35.49 | 607 | 36 | 356 |
| 31 Oct | 4894.65 | 56.7 | 1.35 | - | 308 | 69 | 261 |
| 30 Oct | 4869.25 | 55.35 | -2.65 | - | 232 | 35 | 190 |
| 29 Oct | 4898.15 | 58 | -36.10 | - | 230 | 52 | 157 |
| 28 Oct | 4720.65 | 94.1 | -58.50 | - | 103 | 58 | 103 |
| 25 Oct | 4591.60 | 152.6 | 34.60 | - | 61 | 20 | 45 |
| 24 Oct | 4668.50 | 118 | 13.00 | - | 5 | 2 | 23 |
| 23 Oct | 4677.75 | 105 | 19.90 | - | 8 | 2 | 22 |
| 22 Oct | 4759.05 | 85.1 | 25.10 | - | 14 | 2 | 23 |
| 21 Oct | 4810.45 | 60 | -10.00 | - | 15 | 8 | 21 |
| 18 Oct | 4765.65 | 70 | -66.00 | - | 12 | 0 | 12 |
| 17 Oct | 4623.85 | 136 | 46.00 | - | 10 | 2 | 13 |
| 16 Oct | 4678.25 | 90 | 1.40 | - | 2 | 1 | 10 |
| 15 Oct | 4722.10 | 88.6 | 0.00 | - | 1 | 0 | 9 |
| 11 Oct | 4728.05 | 88.6 | 0.00 | - | 1 | 0 | 9 |
| 10 Oct | 4697.90 | 88.6 | -17.35 | - | 5 | 3 | 7 |
| 9 Oct | 4708.90 | 105.95 | 0.00 | - | 0 | 4 | 0 |
| 8 Oct | 4693.45 | 105.95 | -20.35 | - | 5 | 3 | 3 |
| 7 Oct | 4667.95 | 126.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4706.80 | 126.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 4782.50 | 126.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4972.65 | 126.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5026.25 | 126.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 4895.25 | 126.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 4876.90 | 126.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 4879.55 | 126.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 4963.15 | 126.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 4864.90 | 126.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 4850.35 | 126.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 4850.20 | 126.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 4899.20 | 126.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 4858.30 | 126.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 4875.00 | 126.3 | 126.30 | - | 0 | 0 | 0 |
| 11 Sept | 4726.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 4737.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 4747.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 4752.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 4800.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 4833.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 4865.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 4911.95 | 0 | - | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 4600 expiring on 28NOV2024
Delta for 4600 PE is -0.08
Historical price for 4600 PE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 7.85, which was -0.45 lower than the previous day. The implied volatity was 32.94, the open interest changed by -49 which decreased total open position to 951
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was 33.61, the open interest changed by -224 which decreased total open position to 1019
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 8.3, which was -3.65 lower than the previous day. The implied volatity was 33.61, the open interest changed by -205 which decreased total open position to 1019
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 11.95, which was -4.10 lower than the previous day. The implied volatity was 29.54, the open interest changed by -112 which decreased total open position to 1214
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 16.05, which was -104.15 lower than the previous day. The implied volatity was 28.61, the open interest changed by 656 which increased total open position to 1340
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 120.2, which was 58.75 higher than the previous day. The implied volatity was 34.72, the open interest changed by -148 which decreased total open position to 691
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 61.45, which was 18.20 higher than the previous day. The implied volatity was 30.45, the open interest changed by 298 which increased total open position to 870
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 43.25, which was -7.25 lower than the previous day. The implied volatity was 29.85, the open interest changed by 32 which increased total open position to 568
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 50.5, which was 8.15 higher than the previous day. The implied volatity was 30.10, the open interest changed by 38 which increased total open position to 536
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 42.35, which was 10.35 higher than the previous day. The implied volatity was 32.36, the open interest changed by 33 which increased total open position to 498
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 32, which was -16.00 lower than the previous day. The implied volatity was 30.97, the open interest changed by 59 which increased total open position to 480
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 48, which was -23.00 lower than the previous day. The implied volatity was 34.77, the open interest changed by 74 which increased total open position to 421
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 71, which was 14.30 higher than the previous day. The implied volatity was 35.49, the open interest changed by 36 which increased total open position to 356
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 56.7, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 55.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 58, which was -36.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EICHERMOT was trading at 4720.65. The strike last trading price was 94.1, which was -58.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 152.6, which was 34.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 118, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EICHERMOT was trading at 4677.75. The strike last trading price was 105, which was 19.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EICHERMOT was trading at 4759.05. The strike last trading price was 85.1, which was 25.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 60, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 70, which was -66.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 136, which was 46.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 90, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 88.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 88.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 88.6, which was -17.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 105.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 105.95, which was -20.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EICHERMOT was trading at 4706.80. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EICHERMOT was trading at 4782.50. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept EICHERMOT was trading at 4895.25. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept EICHERMOT was trading at 4876.90. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept EICHERMOT was trading at 4879.55. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept EICHERMOT was trading at 4963.15. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept EICHERMOT was trading at 4864.90. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept EICHERMOT was trading at 4850.35. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept EICHERMOT was trading at 4850.20. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept EICHERMOT was trading at 4899.20. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept EICHERMOT was trading at 4858.30. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept EICHERMOT was trading at 4875.00. The strike last trading price was 126.3, which was 126.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept EICHERMOT was trading at 4747.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
