EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
13 Mar 2025 04:13 PM IST
| EICHERMOT 27MAR2025 4600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 5015.25 | 520 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 5017.45 | 520 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 4985.55 | 520 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 4990.55 | 520 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 5100.70 | 520 | 47.55 | - | 1 | 0 | 10 | |||
| 6 Mar | 5094.40 | 472.45 | 194 | - | 2 | -1 | 11 | |||
| 5 Mar | 4988.30 | 279.1 | 0.65 | 0.00 | 0 | 2 | 0 | |||
| 4 Mar | 4815.10 | 279.1 | -81.35 | 27.05 | 18 | 2 | 12 | |||
| 3 Mar | 4906.60 | 360.45 | 106.55 | 27.98 | 5 | 1 | 9 | |||
| 28 Feb | 4773.60 | 251.75 | -128.25 | 16.93 | 18 | 3 | 7 | |||
| 27 Feb | 4935.50 | 380 | -65 | 25.52 | 1 | 0 | 4 | |||
| 26 Feb | 4989.80 | 445 | -30 | 20.60 | 2 | 2 | 3 | |||
| 25 Feb | 4989.80 | 445 | -30 | 20.60 | 2 | 1 | 3 | |||
|
|
||||||||||
| 24 Feb | 5010.80 | 475 | 155 | 27.30 | 1 | 0 | 1 | |||
| 21 Feb | 4962.45 | 320 | 0 | 0.00 | 0 | 1 | 0 | |||
| 20 Feb | 4888.40 | 320 | -120.5 | - | 1 | 0 | 0 | |||
| 19 Feb | 4810.60 | 440.5 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 4719.40 | 440.5 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 4745.20 | 440.5 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 4703.35 | 440.5 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 4820.40 | 440.5 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 4849.45 | 440.5 | 0 | - | 0 | 0 | 0 | |||
| 13 Jan | 4939.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 4885.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 4821.90 | 0 | - | 0 | 0 | 0 | ||||
For Eicher Motors Ltd - strike price 4600 expiring on 27MAR2025
Delta for 4600 CE is 0.00
Historical price for 4600 CE is as follows
On 13 Mar EICHERMOT was trading at 5015.25. The strike last trading price was 520, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar EICHERMOT was trading at 5017.45. The strike last trading price was 520, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar EICHERMOT was trading at 4985.55. The strike last trading price was 520, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar EICHERMOT was trading at 4990.55. The strike last trading price was 520, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar EICHERMOT was trading at 5100.70. The strike last trading price was 520, which was 47.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 6 Mar EICHERMOT was trading at 5094.40. The strike last trading price was 472.45, which was 194 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 11
On 5 Mar EICHERMOT was trading at 4988.30. The strike last trading price was 279.1, which was 0.65 higher than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Mar EICHERMOT was trading at 4815.10. The strike last trading price was 279.1, which was -81.35 lower than the previous day. The implied volatity was 27.05, the open interest changed by 2 which increased total open position to 12
On 3 Mar EICHERMOT was trading at 4906.60. The strike last trading price was 360.45, which was 106.55 higher than the previous day. The implied volatity was 27.98, the open interest changed by 1 which increased total open position to 9
On 28 Feb EICHERMOT was trading at 4773.60. The strike last trading price was 251.75, which was -128.25 lower than the previous day. The implied volatity was 16.93, the open interest changed by 3 which increased total open position to 7
On 27 Feb EICHERMOT was trading at 4935.50. The strike last trading price was 380, which was -65 lower than the previous day. The implied volatity was 25.52, the open interest changed by 0 which decreased total open position to 4
On 26 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 445, which was -30 lower than the previous day. The implied volatity was 20.60, the open interest changed by 2 which increased total open position to 3
On 25 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 445, which was -30 lower than the previous day. The implied volatity was 20.60, the open interest changed by 1 which increased total open position to 3
On 24 Feb EICHERMOT was trading at 5010.80. The strike last trading price was 475, which was 155 higher than the previous day. The implied volatity was 27.30, the open interest changed by 0 which decreased total open position to 1
On 21 Feb EICHERMOT was trading at 4962.45. The strike last trading price was 320, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Feb EICHERMOT was trading at 4888.40. The strike last trading price was 320, which was -120.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb EICHERMOT was trading at 4810.60. The strike last trading price was 440.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb EICHERMOT was trading at 4719.40. The strike last trading price was 440.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb EICHERMOT was trading at 4745.20. The strike last trading price was 440.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb EICHERMOT was trading at 4703.35. The strike last trading price was 440.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb EICHERMOT was trading at 4820.40. The strike last trading price was 440.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb EICHERMOT was trading at 4849.45. The strike last trading price was 440.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan EICHERMOT was trading at 4939.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan EICHERMOT was trading at 4885.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec EICHERMOT was trading at 4821.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 27MAR2025 4600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 1.15
Theta: -1.14
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 5015.25 | 7.55 | -0.6 | 29.69 | 228 | 4 | 586 |
| 12 Mar | 5017.45 | 7.7 | -2.85 | 29.59 | 173 | 10 | 587 |
| 11 Mar | 4985.55 | 10.95 | -1.3 | 30.16 | 418 | -36 | 578 |
| 10 Mar | 4990.55 | 13.1 | 4.4 | 29.02 | 279 | 60 | 615 |
| 7 Mar | 5100.70 | 7.7 | -3.9 | 30.29 | 249 | 1 | 555 |
| 6 Mar | 5094.40 | 11.7 | -6.3 | 30.60 | 352 | -12 | 559 |
| 5 Mar | 4988.30 | 17.65 | -24.1 | 28.86 | 465 | -45 | 574 |
| 4 Mar | 4815.10 | 39.3 | 8.15 | 26.24 | 915 | 5 | 619 |
| 3 Mar | 4906.60 | 29.15 | -31.8 | 27.79 | 1,298 | 282 | 629 |
| 28 Feb | 4773.60 | 56.55 | 29.65 | 28.60 | 1,076 | 76 | 346 |
| 27 Feb | 4935.50 | 28.5 | 5.4 | 26.71 | 219 | 65 | 270 |
| 26 Feb | 4989.80 | 23.05 | -2.4 | 27.49 | 76 | 42 | 205 |
| 25 Feb | 4989.80 | 23.05 | -2.4 | 27.49 | 76 | 42 | 205 |
| 24 Feb | 5010.80 | 25.85 | -9.2 | 28.84 | 308 | 6 | 162 |
| 21 Feb | 4962.45 | 36.1 | -5.95 | 28.81 | 281 | 82 | 154 |
| 20 Feb | 4888.40 | 40.5 | -19.25 | 26.52 | 44 | -1 | 72 |
| 19 Feb | 4810.60 | 58.95 | -38.25 | 26.28 | 40 | 29 | 71 |
| 18 Feb | 4719.40 | 99.05 | 5 | 29.14 | 41 | 29 | 42 |
| 17 Feb | 4745.20 | 89.3 | 10.45 | 28.66 | 25 | 11 | 13 |
| 14 Feb | 4703.35 | 78.85 | 33.85 | 23.23 | 1 | 0 | 1 |
| 13 Feb | 4820.40 | 45 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 4849.45 | 45 | 0 | 0.00 | 0 | 1 | 0 |
| 13 Jan | 4939.10 | 0 | 0.00 | 4.88 | 0 | 0 | 0 |
| 1 Jan | 4885.30 | 0 | 0.00 | 4.18 | 0 | 0 | 0 |
| 31 Dec | 4821.90 | 0 | 3.54 | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 4600 expiring on 27MAR2025
Delta for 4600 PE is -0.06
Historical price for 4600 PE is as follows
On 13 Mar EICHERMOT was trading at 5015.25. The strike last trading price was 7.55, which was -0.6 lower than the previous day. The implied volatity was 29.69, the open interest changed by 4 which increased total open position to 586
On 12 Mar EICHERMOT was trading at 5017.45. The strike last trading price was 7.7, which was -2.85 lower than the previous day. The implied volatity was 29.59, the open interest changed by 10 which increased total open position to 587
On 11 Mar EICHERMOT was trading at 4985.55. The strike last trading price was 10.95, which was -1.3 lower than the previous day. The implied volatity was 30.16, the open interest changed by -36 which decreased total open position to 578
On 10 Mar EICHERMOT was trading at 4990.55. The strike last trading price was 13.1, which was 4.4 higher than the previous day. The implied volatity was 29.02, the open interest changed by 60 which increased total open position to 615
On 7 Mar EICHERMOT was trading at 5100.70. The strike last trading price was 7.7, which was -3.9 lower than the previous day. The implied volatity was 30.29, the open interest changed by 1 which increased total open position to 555
On 6 Mar EICHERMOT was trading at 5094.40. The strike last trading price was 11.7, which was -6.3 lower than the previous day. The implied volatity was 30.60, the open interest changed by -12 which decreased total open position to 559
On 5 Mar EICHERMOT was trading at 4988.30. The strike last trading price was 17.65, which was -24.1 lower than the previous day. The implied volatity was 28.86, the open interest changed by -45 which decreased total open position to 574
On 4 Mar EICHERMOT was trading at 4815.10. The strike last trading price was 39.3, which was 8.15 higher than the previous day. The implied volatity was 26.24, the open interest changed by 5 which increased total open position to 619
On 3 Mar EICHERMOT was trading at 4906.60. The strike last trading price was 29.15, which was -31.8 lower than the previous day. The implied volatity was 27.79, the open interest changed by 282 which increased total open position to 629
On 28 Feb EICHERMOT was trading at 4773.60. The strike last trading price was 56.55, which was 29.65 higher than the previous day. The implied volatity was 28.60, the open interest changed by 76 which increased total open position to 346
On 27 Feb EICHERMOT was trading at 4935.50. The strike last trading price was 28.5, which was 5.4 higher than the previous day. The implied volatity was 26.71, the open interest changed by 65 which increased total open position to 270
On 26 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 23.05, which was -2.4 lower than the previous day. The implied volatity was 27.49, the open interest changed by 42 which increased total open position to 205
On 25 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 23.05, which was -2.4 lower than the previous day. The implied volatity was 27.49, the open interest changed by 42 which increased total open position to 205
On 24 Feb EICHERMOT was trading at 5010.80. The strike last trading price was 25.85, which was -9.2 lower than the previous day. The implied volatity was 28.84, the open interest changed by 6 which increased total open position to 162
On 21 Feb EICHERMOT was trading at 4962.45. The strike last trading price was 36.1, which was -5.95 lower than the previous day. The implied volatity was 28.81, the open interest changed by 82 which increased total open position to 154
On 20 Feb EICHERMOT was trading at 4888.40. The strike last trading price was 40.5, which was -19.25 lower than the previous day. The implied volatity was 26.52, the open interest changed by -1 which decreased total open position to 72
On 19 Feb EICHERMOT was trading at 4810.60. The strike last trading price was 58.95, which was -38.25 lower than the previous day. The implied volatity was 26.28, the open interest changed by 29 which increased total open position to 71
On 18 Feb EICHERMOT was trading at 4719.40. The strike last trading price was 99.05, which was 5 higher than the previous day. The implied volatity was 29.14, the open interest changed by 29 which increased total open position to 42
On 17 Feb EICHERMOT was trading at 4745.20. The strike last trading price was 89.3, which was 10.45 higher than the previous day. The implied volatity was 28.66, the open interest changed by 11 which increased total open position to 13
On 14 Feb EICHERMOT was trading at 4703.35. The strike last trading price was 78.85, which was 33.85 higher than the previous day. The implied volatity was 23.23, the open interest changed by 0 which decreased total open position to 1
On 13 Feb EICHERMOT was trading at 4820.40. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb EICHERMOT was trading at 4849.45. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Jan EICHERMOT was trading at 4939.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 1 Jan EICHERMOT was trading at 4885.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 31 Dec EICHERMOT was trading at 4821.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
