`
[--[65.84.65.76]--]
EICHERMOT
Eicher Motors Ltd

4882.1 -83.35 (-1.68%)

Back to Option Chain


Historical option data for EICHERMOT

21 Nov 2024 04:13 PM IST
EICHERMOT 28NOV2024 4550 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 4882.10 452 0.00 0.00 0 -3 0
20 Nov 4965.45 452 0.00 57.43 3 -3 135
19 Nov 4965.45 452 97.95 57.43 3 -2 135
18 Nov 4875.65 354.05 -1.50 37.23 2 1 138
14 Nov 4883.70 355.55 214.10 - 160 -38 137
13 Nov 4588.70 141.45 -98.65 28.25 633 164 175
12 Nov 4738.20 240.1 -23.65 31.93 1 0 10
11 Nov 4793.45 263.75 -58.00 15.93 5 2 7
8 Nov 4785.25 321.75 -50.55 35.06 3 1 3
7 Nov 4878.00 372.3 -78.95 28.05 1 0 2
6 Nov 4917.15 451.25 0.00 0.00 0 0 0
5 Nov 4899.80 451.25 0.00 0.00 0 0 0
4 Nov 4831.85 451.25 86.80 0.00 0 1 0
31 Oct 4894.65 364.45 0.00 - 0 0 0
30 Oct 4869.25 364.45 0.00 - 0 0 0
29 Oct 4898.15 364.45 109.45 - 2 0 1
28 Oct 4720.65 255 -307.60 - 1 0 0
25 Oct 4591.60 562.6 0.00 - 0 0 0
24 Oct 4668.50 562.6 0.00 - 0 0 0
23 Oct 4677.75 562.6 0.00 - 0 0 0
22 Oct 4759.05 562.6 0.00 - 0 0 0
21 Oct 4810.45 562.6 0.00 - 0 0 0
18 Oct 4765.65 562.6 0.00 - 0 0 0
17 Oct 4623.85 562.6 0.00 - 0 0 0
16 Oct 4678.25 562.6 0.00 - 0 0 0
15 Oct 4722.10 562.6 0.00 - 0 0 0
11 Oct 4728.05 562.6 0.00 - 0 0 0
10 Oct 4697.90 562.6 0.00 - 0 0 0
9 Oct 4708.90 562.6 0.00 - 0 0 0
8 Oct 4693.45 562.6 0.00 - 0 0 0
7 Oct 4667.95 562.6 0.00 - 0 0 0
4 Oct 4706.80 562.6 0.00 - 0 0 0
3 Oct 4782.50 562.6 0.00 - 0 0 0
1 Oct 4972.65 562.6 0.00 - 0 0 0
30 Sept 5026.25 562.6 - 0 0 0


For Eicher Motors Ltd - strike price 4550 expiring on 28NOV2024

Delta for 4550 CE is 0.00

Historical price for 4550 CE is as follows

On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 452, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0


On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 452, which was 0.00 lower than the previous day. The implied volatity was 57.43, the open interest changed by -3 which decreased total open position to 135


On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 452, which was 97.95 higher than the previous day. The implied volatity was 57.43, the open interest changed by -2 which decreased total open position to 135


On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 354.05, which was -1.50 lower than the previous day. The implied volatity was 37.23, the open interest changed by 1 which increased total open position to 138


On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 355.55, which was 214.10 higher than the previous day. The implied volatity was -, the open interest changed by -38 which decreased total open position to 137


On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 141.45, which was -98.65 lower than the previous day. The implied volatity was 28.25, the open interest changed by 164 which increased total open position to 175


On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 240.1, which was -23.65 lower than the previous day. The implied volatity was 31.93, the open interest changed by 0 which decreased total open position to 10


On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 263.75, which was -58.00 lower than the previous day. The implied volatity was 15.93, the open interest changed by 2 which increased total open position to 7


On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 321.75, which was -50.55 lower than the previous day. The implied volatity was 35.06, the open interest changed by 1 which increased total open position to 3


On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 372.3, which was -78.95 lower than the previous day. The implied volatity was 28.05, the open interest changed by 0 which decreased total open position to 2


On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 451.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 451.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 451.25, which was 86.80 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 364.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 364.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 364.45, which was 109.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct EICHERMOT was trading at 4720.65. The strike last trading price was 255, which was -307.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 562.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 562.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct EICHERMOT was trading at 4677.75. The strike last trading price was 562.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct EICHERMOT was trading at 4759.05. The strike last trading price was 562.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 562.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 562.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 562.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 562.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 562.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 562.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 562.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 562.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 562.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 562.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct EICHERMOT was trading at 4706.80. The strike last trading price was 562.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct EICHERMOT was trading at 4782.50. The strike last trading price was 562.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 562.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 562.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


EICHERMOT 28NOV2024 4550 PE
Delta: -0.06
Vega: 0.80
Theta: -1.92
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 4882.10 6.15 -0.90 35.18 600 15 396
20 Nov 4965.45 7.05 0.00 35.96 407 -2 386
19 Nov 4965.45 7.05 -2.50 35.96 407 3 386
18 Nov 4875.65 9.55 -5.65 31.49 500 -38 394
14 Nov 4883.70 15.2 -82.80 31.50 2,023 3 438
13 Nov 4588.70 98 47.30 34.93 2,818 326 427
12 Nov 4738.20 50.7 10.15 31.78 154 52 97
11 Nov 4793.45 40.55 0.00 0.00 0 -2 0
8 Nov 4785.25 40.55 6.85 30.76 99 -2 45
7 Nov 4878.00 33.7 7.25 32.76 82 11 45
6 Nov 4917.15 26.45 -3.55 31.89 45 12 31
5 Nov 4899.80 30 0.00 0.00 0 0 0
4 Nov 4831.85 30 -13.25 0.00 0 0 0
31 Oct 4894.65 43.25 -4.00 - 12 -1 23
30 Oct 4869.25 47.25 0.00 - 0 16 0
29 Oct 4898.15 47.25 -24.65 - 41 25 33
28 Oct 4720.65 71.9 -65.75 - 22 4 7
25 Oct 4591.60 137.65 79.40 - 3 0 3
24 Oct 4668.50 58.25 0.00 - 0 0 0
23 Oct 4677.75 58.25 0.00 - 0 0 0
22 Oct 4759.05 58.25 0.00 - 0 -1 0
21 Oct 4810.45 58.25 -33.00 - 1 0 4
18 Oct 4765.65 91.25 29.90 - 4 0 0
17 Oct 4623.85 61.35 0.00 - 0 0 0
16 Oct 4678.25 61.35 0.00 - 0 0 0
15 Oct 4722.10 61.35 0.00 - 0 0 0
11 Oct 4728.05 61.35 0.00 - 0 0 0
10 Oct 4697.90 61.35 0.00 - 0 0 0
9 Oct 4708.90 61.35 0.00 - 0 0 0
8 Oct 4693.45 61.35 0.00 - 0 0 0
7 Oct 4667.95 61.35 0.00 - 0 0 0
4 Oct 4706.80 61.35 0.00 - 0 0 0
3 Oct 4782.50 61.35 0.00 - 0 0 0
1 Oct 4972.65 61.35 61.35 - 0 0 0
30 Sept 5026.25 0 - 0 0 0


For Eicher Motors Ltd - strike price 4550 expiring on 28NOV2024

Delta for 4550 PE is -0.06

Historical price for 4550 PE is as follows

On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 6.15, which was -0.90 lower than the previous day. The implied volatity was 35.18, the open interest changed by 15 which increased total open position to 396


On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was 35.96, the open interest changed by -2 which decreased total open position to 386


On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 7.05, which was -2.50 lower than the previous day. The implied volatity was 35.96, the open interest changed by 3 which increased total open position to 386


On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 9.55, which was -5.65 lower than the previous day. The implied volatity was 31.49, the open interest changed by -38 which decreased total open position to 394


On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 15.2, which was -82.80 lower than the previous day. The implied volatity was 31.50, the open interest changed by 3 which increased total open position to 438


On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 98, which was 47.30 higher than the previous day. The implied volatity was 34.93, the open interest changed by 326 which increased total open position to 427


On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 50.7, which was 10.15 higher than the previous day. The implied volatity was 31.78, the open interest changed by 52 which increased total open position to 97


On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 40.55, which was 6.85 higher than the previous day. The implied volatity was 30.76, the open interest changed by -2 which decreased total open position to 45


On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 33.7, which was 7.25 higher than the previous day. The implied volatity was 32.76, the open interest changed by 11 which increased total open position to 45


On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 26.45, which was -3.55 lower than the previous day. The implied volatity was 31.89, the open interest changed by 12 which increased total open position to 31


On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 30, which was -13.25 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 43.25, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 47.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 47.25, which was -24.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct EICHERMOT was trading at 4720.65. The strike last trading price was 71.9, which was -65.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 137.65, which was 79.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct EICHERMOT was trading at 4677.75. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct EICHERMOT was trading at 4759.05. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 58.25, which was -33.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 91.25, which was 29.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct EICHERMOT was trading at 4706.80. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct EICHERMOT was trading at 4782.50. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 61.35, which was 61.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to