EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Nov 2024 04:13 PM IST
| EICHERMOT 28NOV2024 4500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4882.10 | 387.35 | -69.25 | - | 14 | -7 | 100 | |||
| 20 Nov | 4965.45 | 456.6 | 0.00 | - | 3 | -1 | 108 | |||
| 19 Nov | 4965.45 | 456.6 | 46.60 | - | 3 | 0 | 108 | |||
| 18 Nov | 4875.65 | 410 | 5.85 | 45.12 | 6 | -2 | 109 | |||
| 14 Nov | 4883.70 | 404.15 | 227.85 | - | 284 | 57 | 111 | |||
| 13 Nov | 4588.70 | 176.3 | -216.80 | 29.33 | 254 | 53 | 55 | |||
| 12 Nov | 4738.20 | 393.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 4793.45 | 393.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 4785.25 | 393.1 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 7 Nov | 4878.00 | 393.1 | -14.35 | - | 2 | 0 | 3 | |||
| 6 Nov | 4917.15 | 407.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 4899.80 | 407.45 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 4 Nov | 4831.85 | 407.45 | 15.45 | 35.85 | 2 | 1 | 2 | |||
| 31 Oct | 4894.65 | 392 | 100.00 | - | 1 | 0 | 1 | |||
| 30 Oct | 4869.25 | 292 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4898.15 | 292 | 0.00 | - | 0 | 1 | 0 | |||
| 28 Oct | 4720.65 | 292 | -303.25 | - | 1 | 0 | 0 | |||
| 25 Oct | 4591.60 | 595.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 4668.50 | 595.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4677.75 | 595.25 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 4759.05 | 595.25 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 4810.45 | 595.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 4765.65 | 595.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4623.85 | 595.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 4678.25 | 595.25 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 4722.10 | 595.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4728.05 | 595.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4697.90 | 595.25 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 4708.90 | 595.25 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4693.45 | 595.25 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 4667.95 | 595.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 4706.80 | 595.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 4782.50 | 595.25 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4972.65 | 595.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5026.25 | 595.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 5062.60 | 595.25 | 595.25 | - | 0 | 0 | 0 | |||
| 26 Sept | 4994.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 4895.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 4876.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 4879.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 4963.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 4864.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 4850.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 4850.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 4899.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 4858.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 4875.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 4726.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 4737.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 4747.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 4752.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 4800.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 4833.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 4865.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Sept | 4911.95 | 0 | - | 0 | 0 | 0 | ||||
For Eicher Motors Ltd - strike price 4500 expiring on 28NOV2024
Delta for 4500 CE is -
Historical price for 4500 CE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 387.35, which was -69.25 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 100
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 456.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 108
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 456.6, which was 46.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 410, which was 5.85 higher than the previous day. The implied volatity was 45.12, the open interest changed by -2 which decreased total open position to 109
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 404.15, which was 227.85 higher than the previous day. The implied volatity was -, the open interest changed by 57 which increased total open position to 111
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 176.3, which was -216.80 lower than the previous day. The implied volatity was 29.33, the open interest changed by 53 which increased total open position to 55
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 393.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 393.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 393.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 393.1, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 407.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 407.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 407.45, which was 15.45 higher than the previous day. The implied volatity was 35.85, the open interest changed by 1 which increased total open position to 2
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 392, which was 100.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 292, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 292, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EICHERMOT was trading at 4720.65. The strike last trading price was 292, which was -303.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 595.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 595.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EICHERMOT was trading at 4677.75. The strike last trading price was 595.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EICHERMOT was trading at 4759.05. The strike last trading price was 595.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 595.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 595.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 595.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 595.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 595.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 595.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 595.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 595.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 595.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 595.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EICHERMOT was trading at 4706.80. The strike last trading price was 595.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EICHERMOT was trading at 4782.50. The strike last trading price was 595.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 595.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 595.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept EICHERMOT was trading at 5062.60. The strike last trading price was 595.25, which was 595.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept EICHERMOT was trading at 4994.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept EICHERMOT was trading at 4895.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept EICHERMOT was trading at 4876.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept EICHERMOT was trading at 4879.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept EICHERMOT was trading at 4963.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept EICHERMOT was trading at 4864.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept EICHERMOT was trading at 4850.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept EICHERMOT was trading at 4850.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept EICHERMOT was trading at 4899.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept EICHERMOT was trading at 4858.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept EICHERMOT was trading at 4875.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept EICHERMOT was trading at 4747.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EICHERMOT 28NOV2024 4500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.67
Theta: -1.74
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4882.10 | 5.1 | -0.75 | 37.74 | 2,000 | -564 | 1,531 |
| 20 Nov | 4965.45 | 5.85 | 0.00 | 38.04 | 2,149 | 250 | 2,099 |
| 19 Nov | 4965.45 | 5.85 | -1.85 | 38.04 | 2,149 | 254 | 2,099 |
| 18 Nov | 4875.65 | 7.7 | -2.50 | 33.41 | 1,542 | -4 | 1,856 |
| 14 Nov | 4883.70 | 10.2 | -71.10 | 31.43 | 10,237 | 833 | 1,868 |
| 13 Nov | 4588.70 | 81.3 | 40.95 | 35.88 | 6,938 | 391 | 990 |
| 12 Nov | 4738.20 | 40.35 | 13.90 | 32.58 | 1,208 | 166 | 623 |
| 11 Nov | 4793.45 | 26.45 | -6.20 | 31.27 | 766 | 39 | 464 |
| 8 Nov | 4785.25 | 32.65 | 4.95 | 31.52 | 452 | 66 | 426 |
| 7 Nov | 4878.00 | 27.7 | 6.20 | 33.61 | 597 | -18 | 390 |
| 6 Nov | 4917.15 | 21.5 | -13.00 | 32.66 | 450 | -26 | 409 |
| 5 Nov | 4899.80 | 34.5 | -17.15 | 36.54 | 597 | 58 | 436 |
| 4 Nov | 4831.85 | 51.65 | 8.60 | 37.05 | 1,145 | 73 | 382 |
| 31 Oct | 4894.65 | 43.05 | 4.95 | - | 379 | 35 | 313 |
| 30 Oct | 4869.25 | 38.1 | -5.30 | - | 248 | 48 | 281 |
| 29 Oct | 4898.15 | 43.4 | -17.15 | - | 404 | 61 | 234 |
| 28 Oct | 4720.65 | 60.55 | -39.75 | - | 181 | 44 | 174 |
| 25 Oct | 4591.60 | 100.3 | 23.30 | - | 166 | 20 | 130 |
| 24 Oct | 4668.50 | 77 | -3.00 | - | 29 | 4 | 108 |
| 23 Oct | 4677.75 | 80 | 22.00 | - | 56 | 5 | 103 |
| 22 Oct | 4759.05 | 58 | 7.25 | - | 32 | 2 | 98 |
| 21 Oct | 4810.45 | 50.75 | -5.50 | - | 21 | 0 | 95 |
| 18 Oct | 4765.65 | 56.25 | -38.20 | - | 29 | 8 | 96 |
| 17 Oct | 4623.85 | 94.45 | 31.45 | - | 11 | 1 | 89 |
| 16 Oct | 4678.25 | 63 | 5.00 | - | 1 | 0 | 88 |
| 15 Oct | 4722.10 | 58 | 6.20 | - | 5 | 0 | 88 |
| 11 Oct | 4728.05 | 51.8 | -11.80 | - | 3 | -1 | 88 |
| 10 Oct | 4697.90 | 63.6 | -26.40 | - | 14 | 1 | 89 |
| 9 Oct | 4708.90 | 90 | 0.00 | - | 0 | 1 | 0 |
| 8 Oct | 4693.45 | 90 | 5.00 | - | 6 | 0 | 87 |
| 7 Oct | 4667.95 | 85 | 3.00 | - | 20 | -2 | 87 |
| 4 Oct | 4706.80 | 82 | 22.40 | - | 19 | -6 | 89 |
| 3 Oct | 4782.50 | 59.6 | 27.60 | - | 113 | 73 | 94 |
| 1 Oct | 4972.65 | 32 | 1.95 | - | 3 | 1 | 20 |
| 30 Sept | 5026.25 | 30.05 | -1.95 | - | 3 | 2 | 18 |
| 27 Sept | 5062.60 | 32 | -4.00 | - | 7 | 2 | 15 |
| 26 Sept | 4994.25 | 36 | -62.40 | - | 23 | 13 | 13 |
| 25 Sept | 4895.25 | 98.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 4876.90 | 98.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 4879.55 | 98.4 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 4963.15 | 98.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 4864.90 | 98.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 4850.35 | 98.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 4850.20 | 98.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 4899.20 | 98.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 4858.30 | 98.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 4875.00 | 98.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 4726.65 | 98.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 4737.20 | 98.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 4747.35 | 98.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 4752.50 | 98.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 4800.10 | 98.4 | 98.40 | - | 0 | 0 | 0 |
| 4 Sept | 4833.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 4865.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 4911.95 | 0 | - | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 4500 expiring on 28NOV2024
Delta for 4500 PE is -0.05
Historical price for 4500 PE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 5.1, which was -0.75 lower than the previous day. The implied volatity was 37.74, the open interest changed by -564 which decreased total open position to 1531
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was 38.04, the open interest changed by 250 which increased total open position to 2099
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 5.85, which was -1.85 lower than the previous day. The implied volatity was 38.04, the open interest changed by 254 which increased total open position to 2099
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 7.7, which was -2.50 lower than the previous day. The implied volatity was 33.41, the open interest changed by -4 which decreased total open position to 1856
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 10.2, which was -71.10 lower than the previous day. The implied volatity was 31.43, the open interest changed by 833 which increased total open position to 1868
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 81.3, which was 40.95 higher than the previous day. The implied volatity was 35.88, the open interest changed by 391 which increased total open position to 990
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 40.35, which was 13.90 higher than the previous day. The implied volatity was 32.58, the open interest changed by 166 which increased total open position to 623
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 26.45, which was -6.20 lower than the previous day. The implied volatity was 31.27, the open interest changed by 39 which increased total open position to 464
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 32.65, which was 4.95 higher than the previous day. The implied volatity was 31.52, the open interest changed by 66 which increased total open position to 426
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 27.7, which was 6.20 higher than the previous day. The implied volatity was 33.61, the open interest changed by -18 which decreased total open position to 390
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 21.5, which was -13.00 lower than the previous day. The implied volatity was 32.66, the open interest changed by -26 which decreased total open position to 409
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 34.5, which was -17.15 lower than the previous day. The implied volatity was 36.54, the open interest changed by 58 which increased total open position to 436
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 51.65, which was 8.60 higher than the previous day. The implied volatity was 37.05, the open interest changed by 73 which increased total open position to 382
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 43.05, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 38.1, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 43.4, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EICHERMOT was trading at 4720.65. The strike last trading price was 60.55, which was -39.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 100.3, which was 23.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 77, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EICHERMOT was trading at 4677.75. The strike last trading price was 80, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EICHERMOT was trading at 4759.05. The strike last trading price was 58, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 50.75, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 56.25, which was -38.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 94.45, which was 31.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 63, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 58, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 51.8, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 63.6, which was -26.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 90, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 85, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EICHERMOT was trading at 4706.80. The strike last trading price was 82, which was 22.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EICHERMOT was trading at 4782.50. The strike last trading price was 59.6, which was 27.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 32, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 30.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept EICHERMOT was trading at 5062.60. The strike last trading price was 32, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept EICHERMOT was trading at 4994.25. The strike last trading price was 36, which was -62.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept EICHERMOT was trading at 4895.25. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept EICHERMOT was trading at 4876.90. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept EICHERMOT was trading at 4879.55. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept EICHERMOT was trading at 4963.15. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept EICHERMOT was trading at 4864.90. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept EICHERMOT was trading at 4850.35. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept EICHERMOT was trading at 4850.20. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept EICHERMOT was trading at 4899.20. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept EICHERMOT was trading at 4858.30. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept EICHERMOT was trading at 4875.00. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept EICHERMOT was trading at 4747.35. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 98.4, which was 98.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
