EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
13 Mar 2025 04:13 PM IST
| EICHERMOT 27MAR2025 4500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 5015.25 | 470 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 5017.45 | 470 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 4985.55 | 470 | -59.6 | - | 1 | 0 | 13 | |||
| 10 Mar | 4990.55 | 529.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 5100.70 | 529.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 5094.40 | 529.6 | 0 | 0.00 | 0 | 1 | 0 | |||
| 5 Mar | 4988.30 | 529.6 | 139.6 | 30.92 | 4 | 1 | 13 | |||
| 4 Mar | 4815.10 | 390 | -58 | 37.05 | 3 | 0 | 11 | |||
| 3 Mar | 4906.60 | 448 | -17 | 28.89 | 5 | 0 | 10 | |||
| 28 Feb | 4773.60 | 465 | 0 | 0.00 | 0 | 6 | 0 | |||
| 27 Feb | 4935.50 | 465 | -50 | 24.31 | 7 | 6 | 9 | |||
| 26 Feb | 4989.80 | 515 | 9.7 | - | 3 | 3 | 2 | |||
| 25 Feb | 4989.80 | 515 | 9.7 | - | 3 | 2 | 2 | |||
| 24 Feb | 5010.80 | 505.3 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 4962.45 | 505.3 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 4888.40 | 505.3 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 4810.60 | 505.3 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 4719.40 | 505.3 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 4745.20 | 505.3 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Feb | 4703.35 | 505.3 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 4820.40 | 505.3 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 4849.45 | 505.3 | 0 | - | 0 | 0 | 0 | |||
| 13 Jan | 4939.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 4885.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 4821.90 | 0 | - | 0 | 0 | 0 | ||||
For Eicher Motors Ltd - strike price 4500 expiring on 27MAR2025
Delta for 4500 CE is 0.00
Historical price for 4500 CE is as follows
On 13 Mar EICHERMOT was trading at 5015.25. The strike last trading price was 470, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar EICHERMOT was trading at 5017.45. The strike last trading price was 470, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar EICHERMOT was trading at 4985.55. The strike last trading price was 470, which was -59.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 10 Mar EICHERMOT was trading at 4990.55. The strike last trading price was 529.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar EICHERMOT was trading at 5100.70. The strike last trading price was 529.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar EICHERMOT was trading at 5094.40. The strike last trading price was 529.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Mar EICHERMOT was trading at 4988.30. The strike last trading price was 529.6, which was 139.6 higher than the previous day. The implied volatity was 30.92, the open interest changed by 1 which increased total open position to 13
On 4 Mar EICHERMOT was trading at 4815.10. The strike last trading price was 390, which was -58 lower than the previous day. The implied volatity was 37.05, the open interest changed by 0 which decreased total open position to 11
On 3 Mar EICHERMOT was trading at 4906.60. The strike last trading price was 448, which was -17 lower than the previous day. The implied volatity was 28.89, the open interest changed by 0 which decreased total open position to 10
On 28 Feb EICHERMOT was trading at 4773.60. The strike last trading price was 465, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 27 Feb EICHERMOT was trading at 4935.50. The strike last trading price was 465, which was -50 lower than the previous day. The implied volatity was 24.31, the open interest changed by 6 which increased total open position to 9
On 26 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 515, which was 9.7 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 2
On 25 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 515, which was 9.7 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 24 Feb EICHERMOT was trading at 5010.80. The strike last trading price was 505.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb EICHERMOT was trading at 4962.45. The strike last trading price was 505.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb EICHERMOT was trading at 4888.40. The strike last trading price was 505.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb EICHERMOT was trading at 4810.60. The strike last trading price was 505.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb EICHERMOT was trading at 4719.40. The strike last trading price was 505.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb EICHERMOT was trading at 4745.20. The strike last trading price was 505.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb EICHERMOT was trading at 4703.35. The strike last trading price was 505.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb EICHERMOT was trading at 4820.40. The strike last trading price was 505.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb EICHERMOT was trading at 4849.45. The strike last trading price was 505.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan EICHERMOT was trading at 4939.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan EICHERMOT was trading at 4885.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec EICHERMOT was trading at 4821.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 27MAR2025 4500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.71
Theta: -0.75
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 5015.25 | 4 | -0.7 | 31.30 | 285 | 5 | 515 |
| 12 Mar | 5017.45 | 4.75 | -0.95 | 31.90 | 132 | -6 | 510 |
| 11 Mar | 4985.55 | 6.45 | -0.65 | 31.95 | 358 | 12 | 517 |
| 10 Mar | 4990.55 | 7.65 | 2.65 | 30.69 | 213 | 13 | 506 |
| 7 Mar | 5100.70 | 4.85 | -2.7 | 32.01 | 148 | -27 | 493 |
| 6 Mar | 5094.40 | 7.65 | -3.45 | 32.39 | 522 | -7 | 507 |
| 5 Mar | 4988.30 | 10.75 | -14.7 | 30.16 | 596 | -93 | 518 |
| 4 Mar | 4815.10 | 25.25 | 5.8 | 27.89 | 1,018 | 40 | 609 |
| 3 Mar | 4906.60 | 18.35 | -20.35 | 29.09 | 1,030 | 58 | 574 |
| 28 Feb | 4773.60 | 36.2 | 18.65 | 29.26 | 1,343 | 177 | 519 |
| 27 Feb | 4935.50 | 18 | 2.5 | 27.83 | 435 | 89 | 342 |
| 26 Feb | 4989.80 | 16.35 | -0.8 | 29.31 | 224 | 98 | 252 |
| 25 Feb | 4989.80 | 16.35 | -0.8 | 29.31 | 224 | 97 | 252 |
| 24 Feb | 5010.80 | 17.4 | -5.55 | 30.06 | 102 | -9 | 154 |
| 21 Feb | 4962.45 | 23.35 | -5.7 | 29.39 | 163 | 75 | 163 |
| 20 Feb | 4888.40 | 29.05 | -16.95 | 28.15 | 60 | -5 | 86 |
| 19 Feb | 4810.60 | 40 | -23.8 | 27.19 | 107 | 11 | 91 |
| 18 Feb | 4719.40 | 63.6 | -16.8 | 28.32 | 54 | -15 | 80 |
| 17 Feb | 4745.20 | 80.4 | 0.2 | 32.92 | 33 | 3 | 95 |
| 14 Feb | 4703.35 | 82.75 | 32.8 | 30.03 | 168 | 65 | 92 |
| 13 Feb | 4820.40 | 49.95 | -5.05 | 27.63 | 29 | 20 | 25 |
| 12 Feb | 4849.45 | 55 | -67.65 | 30.25 | 5 | 4 | 4 |
| 13 Jan | 4939.10 | 122.65 | 122.65 | 5.99 | 0 | 0 | 0 |
| 1 Jan | 4885.30 | 0 | 0.00 | 5.23 | 0 | 0 | 0 |
| 31 Dec | 4821.90 | 0 | 4.60 | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 4500 expiring on 27MAR2025
Delta for 4500 PE is -0.03
Historical price for 4500 PE is as follows
On 13 Mar EICHERMOT was trading at 5015.25. The strike last trading price was 4, which was -0.7 lower than the previous day. The implied volatity was 31.30, the open interest changed by 5 which increased total open position to 515
On 12 Mar EICHERMOT was trading at 5017.45. The strike last trading price was 4.75, which was -0.95 lower than the previous day. The implied volatity was 31.90, the open interest changed by -6 which decreased total open position to 510
On 11 Mar EICHERMOT was trading at 4985.55. The strike last trading price was 6.45, which was -0.65 lower than the previous day. The implied volatity was 31.95, the open interest changed by 12 which increased total open position to 517
On 10 Mar EICHERMOT was trading at 4990.55. The strike last trading price was 7.65, which was 2.65 higher than the previous day. The implied volatity was 30.69, the open interest changed by 13 which increased total open position to 506
On 7 Mar EICHERMOT was trading at 5100.70. The strike last trading price was 4.85, which was -2.7 lower than the previous day. The implied volatity was 32.01, the open interest changed by -27 which decreased total open position to 493
On 6 Mar EICHERMOT was trading at 5094.40. The strike last trading price was 7.65, which was -3.45 lower than the previous day. The implied volatity was 32.39, the open interest changed by -7 which decreased total open position to 507
On 5 Mar EICHERMOT was trading at 4988.30. The strike last trading price was 10.75, which was -14.7 lower than the previous day. The implied volatity was 30.16, the open interest changed by -93 which decreased total open position to 518
On 4 Mar EICHERMOT was trading at 4815.10. The strike last trading price was 25.25, which was 5.8 higher than the previous day. The implied volatity was 27.89, the open interest changed by 40 which increased total open position to 609
On 3 Mar EICHERMOT was trading at 4906.60. The strike last trading price was 18.35, which was -20.35 lower than the previous day. The implied volatity was 29.09, the open interest changed by 58 which increased total open position to 574
On 28 Feb EICHERMOT was trading at 4773.60. The strike last trading price was 36.2, which was 18.65 higher than the previous day. The implied volatity was 29.26, the open interest changed by 177 which increased total open position to 519
On 27 Feb EICHERMOT was trading at 4935.50. The strike last trading price was 18, which was 2.5 higher than the previous day. The implied volatity was 27.83, the open interest changed by 89 which increased total open position to 342
On 26 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 16.35, which was -0.8 lower than the previous day. The implied volatity was 29.31, the open interest changed by 98 which increased total open position to 252
On 25 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 16.35, which was -0.8 lower than the previous day. The implied volatity was 29.31, the open interest changed by 97 which increased total open position to 252
On 24 Feb EICHERMOT was trading at 5010.80. The strike last trading price was 17.4, which was -5.55 lower than the previous day. The implied volatity was 30.06, the open interest changed by -9 which decreased total open position to 154
On 21 Feb EICHERMOT was trading at 4962.45. The strike last trading price was 23.35, which was -5.7 lower than the previous day. The implied volatity was 29.39, the open interest changed by 75 which increased total open position to 163
On 20 Feb EICHERMOT was trading at 4888.40. The strike last trading price was 29.05, which was -16.95 lower than the previous day. The implied volatity was 28.15, the open interest changed by -5 which decreased total open position to 86
On 19 Feb EICHERMOT was trading at 4810.60. The strike last trading price was 40, which was -23.8 lower than the previous day. The implied volatity was 27.19, the open interest changed by 11 which increased total open position to 91
On 18 Feb EICHERMOT was trading at 4719.40. The strike last trading price was 63.6, which was -16.8 lower than the previous day. The implied volatity was 28.32, the open interest changed by -15 which decreased total open position to 80
On 17 Feb EICHERMOT was trading at 4745.20. The strike last trading price was 80.4, which was 0.2 higher than the previous day. The implied volatity was 32.92, the open interest changed by 3 which increased total open position to 95
On 14 Feb EICHERMOT was trading at 4703.35. The strike last trading price was 82.75, which was 32.8 higher than the previous day. The implied volatity was 30.03, the open interest changed by 65 which increased total open position to 92
On 13 Feb EICHERMOT was trading at 4820.40. The strike last trading price was 49.95, which was -5.05 lower than the previous day. The implied volatity was 27.63, the open interest changed by 20 which increased total open position to 25
On 12 Feb EICHERMOT was trading at 4849.45. The strike last trading price was 55, which was -67.65 lower than the previous day. The implied volatity was 30.25, the open interest changed by 4 which increased total open position to 4
On 13 Jan EICHERMOT was trading at 4939.10. The strike last trading price was 122.65, which was 122.65 higher than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0
On 1 Jan EICHERMOT was trading at 4885.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 31 Dec EICHERMOT was trading at 4821.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0
