EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Nov 2024 04:13 PM IST
| EICHERMOT 28NOV2024 4450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4882.10 | 536 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 20 Nov | 4965.45 | 536 | 0.00 | 55.81 | 1 | -1 | 4 | |||
| 19 Nov | 4965.45 | 536 | 283.20 | 55.81 | 1 | 0 | 4 | |||
| 18 Nov | 4875.65 | 252.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 4883.70 | 252.8 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 13 Nov | 4588.70 | 252.8 | -90.80 | 42.51 | 2 | 1 | 4 | |||
| 12 Nov | 4738.20 | 343.6 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 11 Nov | 4793.45 | 343.6 | -117.40 | - | 2 | 0 | 1 | |||
|
|
||||||||||
| 8 Nov | 4785.25 | 461 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 7 Nov | 4878.00 | 461 | -182.10 | 34.59 | 1 | 0 | 0 | |||
| 6 Nov | 4917.15 | 643.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 4899.80 | 643.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 4831.85 | 643.1 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 4894.65 | 643.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4869.25 | 643.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4898.15 | 643.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 4720.65 | 643.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 4591.60 | 643.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 4668.50 | 643.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4677.75 | 643.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 4810.45 | 643.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 4765.65 | 643.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4623.85 | 643.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 4678.25 | 643.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4697.90 | 643.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 4708.90 | 643.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4693.45 | 643.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 4667.95 | 643.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 4706.80 | 643.1 | - | 0 | 0 | 0 | ||||
For Eicher Motors Ltd - strike price 4450 expiring on 28NOV2024
Delta for 4450 CE is 0.00
Historical price for 4450 CE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 536, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 536, which was 0.00 lower than the previous day. The implied volatity was 55.81, the open interest changed by -1 which decreased total open position to 4
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 536, which was 283.20 higher than the previous day. The implied volatity was 55.81, the open interest changed by 0 which decreased total open position to 4
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 252.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 252.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 252.8, which was -90.80 lower than the previous day. The implied volatity was 42.51, the open interest changed by 1 which increased total open position to 4
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 343.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 343.6, which was -117.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 461, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 461, which was -182.10 lower than the previous day. The implied volatity was 34.59, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 643.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 643.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 643.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 643.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 643.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 643.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EICHERMOT was trading at 4720.65. The strike last trading price was 643.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 643.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 643.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EICHERMOT was trading at 4677.75. The strike last trading price was 643.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 643.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 643.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 643.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 643.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 643.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 643.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 643.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 643.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EICHERMOT was trading at 4706.80. The strike last trading price was 643.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EICHERMOT 28NOV2024 4450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.53
Theta: -1.46
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4882.10 | 3.9 | -1.00 | 39.59 | 180 | -5 | 180 |
| 20 Nov | 4965.45 | 4.9 | 0.00 | 40.11 | 199 | 38 | 186 |
| 19 Nov | 4965.45 | 4.9 | -1.10 | 40.11 | 199 | 39 | 186 |
| 18 Nov | 4875.65 | 6 | -2.15 | 35.01 | 332 | 22 | 154 |
| 14 Nov | 4883.70 | 8.15 | -58.85 | 32.78 | 1,169 | -58 | 132 |
| 13 Nov | 4588.70 | 67 | 34.35 | 36.80 | 829 | 133 | 188 |
| 12 Nov | 4738.20 | 32.65 | 11.70 | 33.66 | 172 | 40 | 71 |
| 11 Nov | 4793.45 | 20.95 | -0.65 | 32.21 | 30 | -1 | 36 |
| 8 Nov | 4785.25 | 21.6 | 0.00 | 0.00 | 0 | 31 | 0 |
| 7 Nov | 4878.00 | 21.6 | -57.15 | 33.95 | 54 | 31 | 37 |
| 6 Nov | 4917.15 | 78.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 4899.80 | 78.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 4831.85 | 78.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 4894.65 | 78.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4869.25 | 78.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4898.15 | 78.75 | 0.00 | - | 0 | 3 | 0 |
| 28 Oct | 4720.65 | 78.75 | -22.50 | - | 5 | 3 | 6 |
| 25 Oct | 4591.60 | 101.25 | 55.95 | - | 2 | 0 | 3 |
| 24 Oct | 4668.50 | 45.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 4677.75 | 45.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 4810.45 | 45.3 | 0.00 | - | 0 | 3 | 0 |
| 18 Oct | 4765.65 | 45.3 | 2.15 | - | 4 | 3 | 3 |
| 17 Oct | 4623.85 | 43.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 4678.25 | 43.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4697.90 | 43.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 4708.90 | 43.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 4693.45 | 43.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 4667.95 | 43.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4706.80 | 43.15 | - | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 4450 expiring on 28NOV2024
Delta for 4450 PE is -0.04
Historical price for 4450 PE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 3.9, which was -1.00 lower than the previous day. The implied volatity was 39.59, the open interest changed by -5 which decreased total open position to 180
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was 40.11, the open interest changed by 38 which increased total open position to 186
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 4.9, which was -1.10 lower than the previous day. The implied volatity was 40.11, the open interest changed by 39 which increased total open position to 186
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 6, which was -2.15 lower than the previous day. The implied volatity was 35.01, the open interest changed by 22 which increased total open position to 154
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 8.15, which was -58.85 lower than the previous day. The implied volatity was 32.78, the open interest changed by -58 which decreased total open position to 132
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 67, which was 34.35 higher than the previous day. The implied volatity was 36.80, the open interest changed by 133 which increased total open position to 188
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 32.65, which was 11.70 higher than the previous day. The implied volatity was 33.66, the open interest changed by 40 which increased total open position to 71
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 20.95, which was -0.65 lower than the previous day. The implied volatity was 32.21, the open interest changed by -1 which decreased total open position to 36
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 31 which increased total open position to 0
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 21.6, which was -57.15 lower than the previous day. The implied volatity was 33.95, the open interest changed by 31 which increased total open position to 37
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EICHERMOT was trading at 4720.65. The strike last trading price was 78.75, which was -22.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 101.25, which was 55.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EICHERMOT was trading at 4677.75. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 45.3, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EICHERMOT was trading at 4706.80. The strike last trading price was 43.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
