EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
13 Mar 2025 04:13 PM IST
| EICHERMOT 27MAR2025 4450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 5015.25 | 788.65 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 5017.45 | 788.65 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 4985.55 | 788.65 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 4990.55 | 788.65 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 5100.70 | 788.65 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 5094.40 | 788.65 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 4988.30 | 788.65 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 4815.10 | 788.65 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 4906.60 | 788.65 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Feb | 4773.60 | 788.65 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 4935.50 | 788.65 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 4989.80 | 788.65 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 4989.80 | 788.65 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 5010.80 | 788.65 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 4962.45 | 788.65 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 4888.40 | 788.65 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 4810.60 | 788.65 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 4820.40 | 788.65 | 0 | - | 0 | 0 | 0 | |||
For Eicher Motors Ltd - strike price 4450 expiring on 27MAR2025
Delta for 4450 CE is -
Historical price for 4450 CE is as follows
On 13 Mar EICHERMOT was trading at 5015.25. The strike last trading price was 788.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar EICHERMOT was trading at 5017.45. The strike last trading price was 788.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar EICHERMOT was trading at 4985.55. The strike last trading price was 788.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar EICHERMOT was trading at 4990.55. The strike last trading price was 788.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar EICHERMOT was trading at 5100.70. The strike last trading price was 788.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar EICHERMOT was trading at 5094.40. The strike last trading price was 788.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar EICHERMOT was trading at 4988.30. The strike last trading price was 788.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar EICHERMOT was trading at 4815.10. The strike last trading price was 788.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar EICHERMOT was trading at 4906.60. The strike last trading price was 788.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb EICHERMOT was trading at 4773.60. The strike last trading price was 788.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb EICHERMOT was trading at 4935.50. The strike last trading price was 788.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 788.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 788.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb EICHERMOT was trading at 5010.80. The strike last trading price was 788.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb EICHERMOT was trading at 4962.45. The strike last trading price was 788.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb EICHERMOT was trading at 4888.40. The strike last trading price was 788.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb EICHERMOT was trading at 4810.60. The strike last trading price was 788.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb EICHERMOT was trading at 4820.40. The strike last trading price was 788.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 27MAR2025 4450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 5015.25 | 5.95 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 5017.45 | 5.95 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 4985.55 | 5.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 4990.55 | 5.95 | 0 | 0.00 | 0 | -2 | 0 |
| 7 Mar | 5100.70 | 5.95 | 0 | 35.47 | 2 | 0 | 72 |
| 6 Mar | 5094.40 | 5.95 | -2.45 | 33.04 | 40 | 1 | 75 |
| 5 Mar | 4988.30 | 8.4 | -10.15 | 30.85 | 78 | -7 | 74 |
| 4 Mar | 4815.10 | 19.8 | 4.05 | 28.55 | 69 | 2 | 81 |
| 3 Mar | 4906.60 | 15.75 | -15 | 30.39 | 181 | 6 | 85 |
| 28 Feb | 4773.60 | 29.4 | 4.6 | 29.88 | 184 | 78 | 78 |
| 27 Feb | 4935.50 | 24.8 | 0 | 9.42 | 0 | 0 | 0 |
| 26 Feb | 4989.80 | 24.8 | 0 | 10.31 | 0 | 0 | 0 |
| 25 Feb | 4989.80 | 24.8 | 0 | 10.31 | 0 | 0 | 0 |
| 24 Feb | 5010.80 | 24.8 | 0 | 10.45 | 0 | 0 | 0 |
| 21 Feb | 4962.45 | 24.8 | 0 | 9.45 | 0 | 0 | 0 |
| 20 Feb | 4888.40 | 24.8 | 0 | 8.35 | 0 | 0 | 0 |
| 19 Feb | 4810.60 | 24.8 | 0 | 6.99 | 0 | 0 | 0 |
| 13 Feb | 4820.40 | 24.8 | 0 | 6.86 | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 4450 expiring on 27MAR2025
Delta for 4450 PE is 0.00
Historical price for 4450 PE is as follows
On 13 Mar EICHERMOT was trading at 5015.25. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar EICHERMOT was trading at 5017.45. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar EICHERMOT was trading at 4985.55. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar EICHERMOT was trading at 4990.55. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 7 Mar EICHERMOT was trading at 5100.70. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 35.47, the open interest changed by 0 which decreased total open position to 72
On 6 Mar EICHERMOT was trading at 5094.40. The strike last trading price was 5.95, which was -2.45 lower than the previous day. The implied volatity was 33.04, the open interest changed by 1 which increased total open position to 75
On 5 Mar EICHERMOT was trading at 4988.30. The strike last trading price was 8.4, which was -10.15 lower than the previous day. The implied volatity was 30.85, the open interest changed by -7 which decreased total open position to 74
On 4 Mar EICHERMOT was trading at 4815.10. The strike last trading price was 19.8, which was 4.05 higher than the previous day. The implied volatity was 28.55, the open interest changed by 2 which increased total open position to 81
On 3 Mar EICHERMOT was trading at 4906.60. The strike last trading price was 15.75, which was -15 lower than the previous day. The implied volatity was 30.39, the open interest changed by 6 which increased total open position to 85
On 28 Feb EICHERMOT was trading at 4773.60. The strike last trading price was 29.4, which was 4.6 higher than the previous day. The implied volatity was 29.88, the open interest changed by 78 which increased total open position to 78
On 27 Feb EICHERMOT was trading at 4935.50. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 9.42, the open interest changed by 0 which decreased total open position to 0
On 26 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 10.31, the open interest changed by 0 which decreased total open position to 0
On 25 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 10.31, the open interest changed by 0 which decreased total open position to 0
On 24 Feb EICHERMOT was trading at 5010.80. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 10.45, the open interest changed by 0 which decreased total open position to 0
On 21 Feb EICHERMOT was trading at 4962.45. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 9.45, the open interest changed by 0 which decreased total open position to 0
On 20 Feb EICHERMOT was trading at 4888.40. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 8.35, the open interest changed by 0 which decreased total open position to 0
On 19 Feb EICHERMOT was trading at 4810.60. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0
On 13 Feb EICHERMOT was trading at 4820.40. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 6.86, the open interest changed by 0 which decreased total open position to 0
