EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
14 Nov 2024 04:13 PM IST
| EICHERMOT 28NOV2024 4400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 4883.70 | 490.15 | 265.15 | - | 19 | 9 | 12 | |||
| 13 Nov | 4588.70 | 225 | -444.80 | 18.68 | 6 | 3 | 3 | |||
| 12 Nov | 4738.20 | 669.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 4793.45 | 669.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 4785.25 | 669.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 4878.00 | 669.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 4917.15 | 669.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 4899.80 | 669.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 4831.85 | 669.8 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 4894.65 | 669.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4869.25 | 669.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4898.15 | 669.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 4720.65 | 669.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 4591.60 | 669.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 4668.50 | 669.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4677.75 | 669.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 4810.45 | 669.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 4765.65 | 669.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4623.85 | 669.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 4678.25 | 669.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4697.90 | 669.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 4708.90 | 669.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4693.45 | 669.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 4667.95 | 669.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 4706.80 | 669.8 | 669.80 | - | 0 | 0 | 0 | |||
| 25 Sept | 4895.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 4876.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 4879.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 4864.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 4850.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 4850.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 4899.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 4858.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 4875.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 4726.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 4737.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 4747.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 4752.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 4800.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 4833.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Sept | 4865.80 | 0 | - | 0 | 0 | 0 | ||||
For Eicher Motors Ltd - strike price 4400 expiring on 28NOV2024
Delta for 4400 CE is -
Historical price for 4400 CE is as follows
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 490.15, which was 265.15 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 12
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 225, which was -444.80 lower than the previous day. The implied volatity was 18.68, the open interest changed by 3 which increased total open position to 3
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 669.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 669.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 669.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 669.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 669.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 669.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 669.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 669.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 669.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 669.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EICHERMOT was trading at 4720.65. The strike last trading price was 669.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 669.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 669.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EICHERMOT was trading at 4677.75. The strike last trading price was 669.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 669.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 669.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 669.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 669.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 669.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 669.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 669.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 669.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EICHERMOT was trading at 4706.80. The strike last trading price was 669.8, which was 669.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept EICHERMOT was trading at 4895.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept EICHERMOT was trading at 4876.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept EICHERMOT was trading at 4879.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept EICHERMOT was trading at 4864.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept EICHERMOT was trading at 4850.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept EICHERMOT was trading at 4850.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept EICHERMOT was trading at 4899.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept EICHERMOT was trading at 4858.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept EICHERMOT was trading at 4875.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept EICHERMOT was trading at 4747.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EICHERMOT 28NOV2024 4400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.94
Theta: -1.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 4883.70 | 6.5 | -47.50 | 34.09 | 5,029 | 213 | 1,032 |
| 13 Nov | 4588.70 | 54 | 28.15 | 37.40 | 3,863 | 390 | 836 |
| 12 Nov | 4738.20 | 25.85 | 9.30 | 34.50 | 271 | 12 | 445 |
| 11 Nov | 4793.45 | 16.55 | -4.60 | 33.13 | 101 | 29 | 431 |
| 8 Nov | 4785.25 | 21.15 | 3.10 | 33.15 | 75 | 9 | 401 |
| 7 Nov | 4878.00 | 18.05 | 3.60 | 35.01 | 119 | 4 | 391 |
| 6 Nov | 4917.15 | 14.45 | -10.50 | 34.39 | 217 | 34 | 387 |
| 5 Nov | 4899.80 | 24.95 | -9.65 | 38.43 | 83 | 15 | 354 |
| 4 Nov | 4831.85 | 34.6 | 2.10 | 37.67 | 371 | 35 | 340 |
| 31 Oct | 4894.65 | 32.5 | 3.50 | - | 168 | 8 | 307 |
| 30 Oct | 4869.25 | 29 | -1.25 | - | 233 | 49 | 299 |
| 29 Oct | 4898.15 | 30.25 | -16.75 | - | 350 | 131 | 250 |
| 28 Oct | 4720.65 | 47 | -23.00 | - | 122 | 40 | 119 |
| 25 Oct | 4591.60 | 70 | 15.00 | - | 93 | 27 | 79 |
| 24 Oct | 4668.50 | 55 | 0.00 | - | 3 | -2 | 52 |
| 23 Oct | 4677.75 | 55 | 25.10 | - | 29 | 17 | 54 |
| 21 Oct | 4810.45 | 29.9 | -5.15 | - | 7 | -2 | 36 |
| 18 Oct | 4765.65 | 35.05 | -33.30 | - | 20 | 8 | 38 |
| 17 Oct | 4623.85 | 68.35 | 34.85 | - | 7 | 5 | 30 |
| 16 Oct | 4678.25 | 33.5 | -4.50 | - | 3 | 2 | 24 |
| 10 Oct | 4697.90 | 38 | -5.00 | - | 1 | 0 | 21 |
| 9 Oct | 4708.90 | 43 | -7.00 | - | 2 | 0 | 20 |
| 8 Oct | 4693.45 | 50 | 1.00 | - | 9 | 8 | 20 |
| 7 Oct | 4667.95 | 49 | -1.00 | - | 2 | 1 | 11 |
| 4 Oct | 4706.80 | 50 | 50.00 | - | 10 | 6 | 6 |
| 25 Sept | 4895.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 4876.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 4879.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 4864.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 4850.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 4850.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 4899.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 4858.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 4875.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 4726.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 4737.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 4747.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 4752.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 4800.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 4833.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 4865.80 | 0 | - | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 4400 expiring on 28NOV2024
Delta for 4400 PE is -0.05
Historical price for 4400 PE is as follows
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 6.5, which was -47.50 lower than the previous day. The implied volatity was 34.09, the open interest changed by 213 which increased total open position to 1032
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 54, which was 28.15 higher than the previous day. The implied volatity was 37.40, the open interest changed by 390 which increased total open position to 836
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 25.85, which was 9.30 higher than the previous day. The implied volatity was 34.50, the open interest changed by 12 which increased total open position to 445
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 16.55, which was -4.60 lower than the previous day. The implied volatity was 33.13, the open interest changed by 29 which increased total open position to 431
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 21.15, which was 3.10 higher than the previous day. The implied volatity was 33.15, the open interest changed by 9 which increased total open position to 401
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 18.05, which was 3.60 higher than the previous day. The implied volatity was 35.01, the open interest changed by 4 which increased total open position to 391
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 14.45, which was -10.50 lower than the previous day. The implied volatity was 34.39, the open interest changed by 34 which increased total open position to 387
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 24.95, which was -9.65 lower than the previous day. The implied volatity was 38.43, the open interest changed by 15 which increased total open position to 354
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 34.6, which was 2.10 higher than the previous day. The implied volatity was 37.67, the open interest changed by 35 which increased total open position to 340
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 32.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 29, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 30.25, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EICHERMOT was trading at 4720.65. The strike last trading price was 47, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 70, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EICHERMOT was trading at 4677.75. The strike last trading price was 55, which was 25.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 29.9, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 35.05, which was -33.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 68.35, which was 34.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 33.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 38, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 43, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 50, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 49, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EICHERMOT was trading at 4706.80. The strike last trading price was 50, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept EICHERMOT was trading at 4895.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept EICHERMOT was trading at 4876.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept EICHERMOT was trading at 4879.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept EICHERMOT was trading at 4864.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept EICHERMOT was trading at 4850.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept EICHERMOT was trading at 4850.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept EICHERMOT was trading at 4899.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept EICHERMOT was trading at 4858.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept EICHERMOT was trading at 4875.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept EICHERMOT was trading at 4747.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
