EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
13 Mar 2025 04:13 PM IST
| EICHERMOT 27MAR2025 4400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 5015.25 | 575.55 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 5017.45 | 575.55 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 4985.55 | 575.55 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 4990.55 | 575.55 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 5100.70 | 575.55 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 5094.40 | 575.55 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 4988.30 | 575.55 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 4815.10 | 575.55 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Mar | 4906.60 | 575.55 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 4773.60 | 575.55 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 4935.50 | 575.55 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 4989.80 | 575.55 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 4989.80 | 575.55 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 5010.80 | 575.55 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 4962.45 | 575.55 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 4888.40 | 575.55 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 4810.60 | 575.55 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 4820.40 | 575.55 | 0 | - | 0 | 0 | 0 | |||
| 1 Jan | 4885.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 4821.90 | 0 | - | 0 | 0 | 0 | ||||
For Eicher Motors Ltd - strike price 4400 expiring on 27MAR2025
Delta for 4400 CE is -
Historical price for 4400 CE is as follows
On 13 Mar EICHERMOT was trading at 5015.25. The strike last trading price was 575.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar EICHERMOT was trading at 5017.45. The strike last trading price was 575.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar EICHERMOT was trading at 4985.55. The strike last trading price was 575.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar EICHERMOT was trading at 4990.55. The strike last trading price was 575.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar EICHERMOT was trading at 5100.70. The strike last trading price was 575.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar EICHERMOT was trading at 5094.40. The strike last trading price was 575.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar EICHERMOT was trading at 4988.30. The strike last trading price was 575.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar EICHERMOT was trading at 4815.10. The strike last trading price was 575.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar EICHERMOT was trading at 4906.60. The strike last trading price was 575.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb EICHERMOT was trading at 4773.60. The strike last trading price was 575.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb EICHERMOT was trading at 4935.50. The strike last trading price was 575.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 575.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 575.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb EICHERMOT was trading at 5010.80. The strike last trading price was 575.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb EICHERMOT was trading at 4962.45. The strike last trading price was 575.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb EICHERMOT was trading at 4888.40. The strike last trading price was 575.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb EICHERMOT was trading at 4810.60. The strike last trading price was 575.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb EICHERMOT was trading at 4820.40. The strike last trading price was 575.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan EICHERMOT was trading at 4885.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec EICHERMOT was trading at 4821.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 27MAR2025 4400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.48
Theta: -0.55
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 5015.25 | 2.5 | 0.15 | 33.80 | 92 | 22 | 262 |
| 12 Mar | 5017.45 | 2.35 | -0.45 | 32.97 | 13 | 3 | 242 |
| 11 Mar | 4985.55 | 2.8 | -1.45 | 32.10 | 94 | 23 | 239 |
| 10 Mar | 4990.55 | 4.25 | 0.7 | 32.11 | 48 | 14 | 216 |
| 7 Mar | 5100.70 | 3.55 | -1.45 | 34.53 | 92 | 23 | 202 |
| 6 Mar | 5094.40 | 4.95 | -1.9 | 34.10 | 87 | -6 | 184 |
| 5 Mar | 4988.30 | 6.65 | -8.5 | 31.64 | 233 | -11 | 197 |
| 4 Mar | 4815.10 | 15.3 | 2.95 | 29.14 | 166 | -10 | 209 |
| 3 Mar | 4906.60 | 11.95 | -12.4 | 30.74 | 440 | 48 | 219 |
| 28 Feb | 4773.60 | 23.8 | 13.1 | 30.50 | 527 | 134 | 172 |
| 27 Feb | 4935.50 | 10.65 | -0.2 | 28.64 | 15 | 5 | 38 |
| 26 Feb | 4989.80 | 10.85 | -1.1 | 30.63 | 53 | -20 | 31 |
| 25 Feb | 4989.80 | 10.85 | -1.1 | 30.63 | 53 | -22 | 31 |
| 24 Feb | 5010.80 | 11.95 | -4.5 | 31.48 | 11 | 0 | 53 |
| 21 Feb | 4962.45 | 16.45 | -3.55 | 30.84 | 21 | 0 | 37 |
| 20 Feb | 4888.40 | 20 | -24 | 29.21 | 2 | 0 | 38 |
| 19 Feb | 4810.60 | 44 | 14 | 33.27 | 46 | 34 | 37 |
| 13 Feb | 4820.40 | 30 | -13.85 | 27.95 | 2 | 1 | 2 |
| 1 Jan | 4885.30 | 0 | 0.00 | 6.28 | 0 | 0 | 0 |
| 31 Dec | 4821.90 | 0 | 5.66 | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 4400 expiring on 27MAR2025
Delta for 4400 PE is -0.02
Historical price for 4400 PE is as follows
On 13 Mar EICHERMOT was trading at 5015.25. The strike last trading price was 2.5, which was 0.15 higher than the previous day. The implied volatity was 33.80, the open interest changed by 22 which increased total open position to 262
On 12 Mar EICHERMOT was trading at 5017.45. The strike last trading price was 2.35, which was -0.45 lower than the previous day. The implied volatity was 32.97, the open interest changed by 3 which increased total open position to 242
On 11 Mar EICHERMOT was trading at 4985.55. The strike last trading price was 2.8, which was -1.45 lower than the previous day. The implied volatity was 32.10, the open interest changed by 23 which increased total open position to 239
On 10 Mar EICHERMOT was trading at 4990.55. The strike last trading price was 4.25, which was 0.7 higher than the previous day. The implied volatity was 32.11, the open interest changed by 14 which increased total open position to 216
On 7 Mar EICHERMOT was trading at 5100.70. The strike last trading price was 3.55, which was -1.45 lower than the previous day. The implied volatity was 34.53, the open interest changed by 23 which increased total open position to 202
On 6 Mar EICHERMOT was trading at 5094.40. The strike last trading price was 4.95, which was -1.9 lower than the previous day. The implied volatity was 34.10, the open interest changed by -6 which decreased total open position to 184
On 5 Mar EICHERMOT was trading at 4988.30. The strike last trading price was 6.65, which was -8.5 lower than the previous day. The implied volatity was 31.64, the open interest changed by -11 which decreased total open position to 197
On 4 Mar EICHERMOT was trading at 4815.10. The strike last trading price was 15.3, which was 2.95 higher than the previous day. The implied volatity was 29.14, the open interest changed by -10 which decreased total open position to 209
On 3 Mar EICHERMOT was trading at 4906.60. The strike last trading price was 11.95, which was -12.4 lower than the previous day. The implied volatity was 30.74, the open interest changed by 48 which increased total open position to 219
On 28 Feb EICHERMOT was trading at 4773.60. The strike last trading price was 23.8, which was 13.1 higher than the previous day. The implied volatity was 30.50, the open interest changed by 134 which increased total open position to 172
On 27 Feb EICHERMOT was trading at 4935.50. The strike last trading price was 10.65, which was -0.2 lower than the previous day. The implied volatity was 28.64, the open interest changed by 5 which increased total open position to 38
On 26 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 10.85, which was -1.1 lower than the previous day. The implied volatity was 30.63, the open interest changed by -20 which decreased total open position to 31
On 25 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 10.85, which was -1.1 lower than the previous day. The implied volatity was 30.63, the open interest changed by -22 which decreased total open position to 31
On 24 Feb EICHERMOT was trading at 5010.80. The strike last trading price was 11.95, which was -4.5 lower than the previous day. The implied volatity was 31.48, the open interest changed by 0 which decreased total open position to 53
On 21 Feb EICHERMOT was trading at 4962.45. The strike last trading price was 16.45, which was -3.55 lower than the previous day. The implied volatity was 30.84, the open interest changed by 0 which decreased total open position to 37
On 20 Feb EICHERMOT was trading at 4888.40. The strike last trading price was 20, which was -24 lower than the previous day. The implied volatity was 29.21, the open interest changed by 0 which decreased total open position to 38
On 19 Feb EICHERMOT was trading at 4810.60. The strike last trading price was 44, which was 14 higher than the previous day. The implied volatity was 33.27, the open interest changed by 34 which increased total open position to 37
On 13 Feb EICHERMOT was trading at 4820.40. The strike last trading price was 30, which was -13.85 lower than the previous day. The implied volatity was 27.95, the open interest changed by 1 which increased total open position to 2
On 1 Jan EICHERMOT was trading at 4885.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0
On 31 Dec EICHERMOT was trading at 4821.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
