EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Nov 2024 04:13 PM IST
| EICHERMOT 28NOV2024 4350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4882.10 | 728.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 4965.45 | 728.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 4965.45 | 728.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 4875.65 | 728.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 4883.70 | 728.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 4588.70 | 728.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 4738.20 | 728.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 4793.45 | 728.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 4785.25 | 728.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 4878.00 | 728.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 4917.15 | 728.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 4899.80 | 728.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 4831.85 | 728.05 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 4894.65 | 728.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4869.25 | 728.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4898.15 | 728.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 4720.65 | 728.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 4591.60 | 728.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 4668.50 | 728.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 4810.45 | 728.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4623.85 | 728.05 | - | 0 | 0 | 0 | ||||
For Eicher Motors Ltd - strike price 4350 expiring on 28NOV2024
Delta for 4350 CE is -
Historical price for 4350 CE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 728.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 728.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 728.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 728.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 728.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 728.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 728.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 728.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 728.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 728.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 728.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 728.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 728.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 728.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 728.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 728.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EICHERMOT was trading at 4720.65. The strike last trading price was 728.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 728.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 728.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 728.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 728.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EICHERMOT 28NOV2024 4350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.41
Theta: -1.27
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4882.10 | 3.05 | -0.30 | 45.19 | 68 | -10 | 58 |
| 20 Nov | 4965.45 | 3.35 | 0.00 | 43.88 | 30 | -20 | 68 |
| 19 Nov | 4965.45 | 3.35 | -0.70 | 43.88 | 30 | -20 | 68 |
| 18 Nov | 4875.65 | 4.05 | -1.55 | 38.76 | 166 | 19 | 87 |
| 14 Nov | 4883.70 | 5.6 | -39.55 | 35.89 | 499 | -1 | 73 |
| 13 Nov | 4588.70 | 45.15 | 28.90 | 38.75 | 497 | -22 | 73 |
| 12 Nov | 4738.20 | 16.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 4793.45 | 16.25 | 0.00 | 0.00 | 0 | 16 | 0 |
| 8 Nov | 4785.25 | 16.25 | -16.90 | 33.59 | 44 | 17 | 96 |
| 7 Nov | 4878.00 | 33.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 4917.15 | 33.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 4899.80 | 33.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 4831.85 | 33.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 4894.65 | 33.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4869.25 | 33.15 | 0.00 | - | 0 | 78 | 0 |
| 29 Oct | 4898.15 | 33.15 | -33.80 | - | 89 | 77 | 78 |
| 28 Oct | 4720.65 | 66.95 | 0.00 | - | 0 | 1 | 0 |
| 25 Oct | 4591.60 | 66.95 | 37.65 | - | 1 | 0 | 0 |
| 24 Oct | 4668.50 | 29.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 4810.45 | 29.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 4623.85 | 29.3 | - | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 4350 expiring on 28NOV2024
Delta for 4350 PE is -0.03
Historical price for 4350 PE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 3.05, which was -0.30 lower than the previous day. The implied volatity was 45.19, the open interest changed by -10 which decreased total open position to 58
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 3.35, which was 0.00 lower than the previous day. The implied volatity was 43.88, the open interest changed by -20 which decreased total open position to 68
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 3.35, which was -0.70 lower than the previous day. The implied volatity was 43.88, the open interest changed by -20 which decreased total open position to 68
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 4.05, which was -1.55 lower than the previous day. The implied volatity was 38.76, the open interest changed by 19 which increased total open position to 87
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 5.6, which was -39.55 lower than the previous day. The implied volatity was 35.89, the open interest changed by -1 which decreased total open position to 73
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 45.15, which was 28.90 higher than the previous day. The implied volatity was 38.75, the open interest changed by -22 which decreased total open position to 73
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 16.25, which was -16.90 lower than the previous day. The implied volatity was 33.59, the open interest changed by 17 which increased total open position to 96
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 33.15, which was -33.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EICHERMOT was trading at 4720.65. The strike last trading price was 66.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 66.95, which was 37.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 29.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
